Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi

Lịch sử giá Crypto User Base (CUB) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.2715$0.2740$0.2531$0.2631$0$0
2021-06-02$0.2634$0.2801$0.2555$0.2709$0$0
2021-06-03$0.2706$0.2891$0.2668$0.2854$0$0
2021-06-04$0.2855$0.2857$0.2563$0.2689$0$0
2021-06-05$0.2688$0.2817$0.2558$0.2628$0$0
2021-06-06$0.2631$0.2743$0.2616$0.2715$0$0
2021-06-07$0.2715$0.2845$0.2584$0.2597$0$0
2021-06-08$0.2595$0.2621$0.2316$0.2519$0$0
2021-06-09$0.2517$0.2625$0.2412$0.2606$0$0
2021-06-10$0.2611$0.2620$0.2435$0.2470$0$0
2021-06-11$0.2472$0.2495$0.2327$0.2354$0$0
2021-06-12$0.2355$0.2447$0.2266$0.2372$0$0
2021-06-13$0.2373$0.2547$0.2313$0.2508$0$0
2021-06-14$0.2509$0.2560$0.2469$0.2536$1.02$0
Lịch sử giá Crypto User Base (CUB) Tháng 06/2021 - CoinMarket.vn
4.5 trên 815 đánh giá