CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $0.02207 | $0.02217 | $0.01990 | $0.01999 | $3.65 | $17,130.84 |
| 2014-10-05 | $0.01999 | $0.02259 | $0.01660 | $0.02140 | $6.11 | $18,432.45 |
| 2014-10-06 | $0.02139 | $0.02231 | $0.02020 | $0.02046 | $20.59 | $17,795.18 |
| 2014-10-07 | $0.02050 | $0.02243 | $0.01987 | $0.02084 | $11.08 | $18,230.26 |
| 2014-10-08 | $0.02084 | $0.02131 | $0.02029 | $0.02122 | $0.05216 | $18,602.30 |
| 2014-10-09 | $0.02121 | $0.02301 | $0.02091 | $0.02195 | $0.1317 | $19,283.32 |
| 2014-10-10 | $0.02193 | $0.02297 | $0.02170 | $0.02271 | $4.74 | $20,005.35 |
| 2014-10-11 | $0.02271 | $0.02543 | $0.02261 | $0.02501 | $0.04503 | $22,115.09 |
| 2014-10-12 | $0.02504 | $0.02507 | $0.02213 | $0.02213 | $0.005160 | $19,567.43 |
| 2014-10-13 | $0.02310 | $0.02435 | $0.02309 | $0.02393 | $0.02608 | $21,247.07 |
| 2014-10-14 | $0.02401 | $0.02523 | $0.01404 | $0.02457 | $0.1275 | $21,837.83 |
| 2014-10-15 | $0.02457 | $0.02465 | $0.01360 | $0.01381 | $0.01381 | $12,335.13 |
| 2014-10-16 | $0.01380 | $0.01395 | $0.01376 | $0.01377 | $0.01377 | $12,293.20 |
| 2014-10-18 | $0.04460 | $0.04460 | $0.01368 | $0.01629 | $459.88 | $14,761.35 |
| 2014-10-19 | $0.01628 | $0.01639 | $0.01392 | $0.01394 | $0.02510 | $12,653.17 |
| 2014-10-20 | $0.01393 | $0.01396 | $0.01354 | $0.01373 | $0.02060 | $12,473.48 |
| 2014-10-21 | $0.01890 | $0.01890 | $0.01815 | $0.01816 | $281.80 | $16,521.98 |
| 2014-10-22 | $0.01815 | $0.01826 | $0.01159 | $0.01159 | $5.91 | $10,542.98 |
| 2014-10-23 | $0.01158 | $0.01760 | $0.009073 | $0.01734 | $0.1857 | $15,888.48 |
| 2014-10-24 | $0.01735 | $0.01756 | $0.008857 | $0.008984 | $12.91 | $8,233.49 |
| 2014-10-25 | $0.008990 | $0.01183 | $0.008894 | $0.01151 | $0.4845 | $10,544.52 |
| 2014-10-26 | $0.01151 | $0.01347 | $0.007378 | $0.007523 | $1.13 | $6,895.46 |
| 2014-10-27 | $0.007525 | $0.01145 | $0.007068 | $0.007246 | $10.96 | $6,641.81 |
| 2014-10-28 | $0.007251 | $0.008085 | $0.007110 | $0.007152 | $1.90 | $6,555.83 |
| 2014-10-29 | $0.007142 | $0.007494 | $0.007042 | $0.007047 | $46.57 | $6,464.29 |
| 2014-10-30 | $0.007050 | $0.007140 | $0.004493 | $0.004506 | $24.14 | $4,139.33 |
| 2014-10-31 | $0.004502 | $0.007051 | $0.004485 | $0.005413 | $1.14 | $4,977.65 |