CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005418 | $0.005448 | $0.005137 | $0.005201 | $0.1328 | $4,811.69 |
| 2014-11-02 | $0.005533 | $0.005587 | $0.005451 | $0.005569 | $0.5319 | $5,190.88 |
| 2014-11-03 | $0.005564 | $0.005708 | $0.005562 | $0.005598 | $0.09862 | $5,256.44 |
| 2014-11-04 | $0.005591 | $0.005653 | $0.005230 | $0.005648 | $0.5248 | $5,345.12 |
| 2014-11-05 | $0.005651 | $0.02068 | $0.005306 | $0.01997 | $0.2462 | $19,038.62 |
| 2014-11-06 | $0.01997 | $0.02001 | $0.01688 | $0.01744 | $18.08 | $16,794.31 |
| 2014-11-07 | $0.01747 | $0.01747 | $0.005841 | $0.005852 | $0.03274 | $5,650.65 |
| 2014-11-08 | $0.005847 | $0.005931 | $0.005847 | $0.005904 | $0.03247 | $5,716.01 |
| 2014-11-09 | $0.005902 | $0.01805 | $0.005900 | $0.01704 | $18.46 | $16,663.65 |
| 2014-11-10 | $0.01700 | $0.01700 | $0.006028 | $0.006054 | $0.2768 | $5,979.64 |
| 2014-11-11 | $0.006037 | $0.01878 | $0.006037 | $0.01877 | $0.4854 | $18,649.64 |
| 2014-11-12 | $0.01879 | $0.01961 | $0.006431 | $0.008048 | $4.82 | $8,063.01 |
| 2014-11-13 | $0.008118 | $0.008685 | $0.007994 | $0.008185 | $4.79 | $8,228.73 |
| 2014-11-15 | $0.01876 | $0.01892 | $0.01477 | $0.01498 | $7.72 | $15,398.23 |
| 2014-11-16 | $0.01492 | $0.01556 | $0.01492 | $0.01547 | $0.1547 | $15,980.16 |
| 2014-11-17 | $0.02045 | $0.02049 | $0.01856 | $0.01905 | $0.9294 | $19,928.08 |
| 2014-11-18 | $0.01907 | $0.01996 | $0.01845 | $0.01913 | $0.5168 | $20,190.75 |
| 2014-11-19 | $0.01906 | $0.01935 | $0.01495 | $0.01541 | $1.29 | $16,403.95 |
| 2014-11-20 | $0.01540 | $0.02470 | $0.01527 | $0.02464 | $1.59 | $26,377.18 |
| 2014-11-21 | $0.02465 | $0.02465 | $0.01118 | $0.01123 | $2.01 | $12,078.45 |
| 2014-11-22 | $0.01125 | $0.01167 | $0.01123 | $0.01146 | $0.006611 | $12,331.73 |
| 2014-11-24 | $0.009743 | $0.01025 | $0.009740 | $0.009973 | $0.5431 | $10,753.83 |
| 2014-11-25 | $0.009972 | $0.01025 | $0.009972 | $0.01022 | $0.5565 | $11,023.93 |
| 2014-11-26 | $0.01645 | $0.01645 | $0.009424 | $0.009486 | $0.0005691 | $10,295.18 |
| 2014-11-27 | $0.009540 | $0.01652 | $0.009486 | $0.01641 | $2.84 | $17,977.49 |
| 2014-11-28 | $0.01640 | $0.01802 | $0.01199 | $0.01400 | $3.62 | $15,473.73 |
| 2014-11-29 | $0.01399 | $0.01399 | $0.009364 | $0.01249 | $1.43 | $13,931.64 |
| 2014-11-30 | $0.01249 | $0.01894 | $0.01030 | $0.01037 | $0.0003375 | $11,671.03 |