CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01038 | $0.01052 | $0.009434 | $0.01040 | $1.70 | $11,811.27 |
| 2014-12-02 | $0.01040 | $0.01048 | $0.007616 | $0.01046 | $0.1047 | $11,976.09 |
| 2014-12-03 | $0.01047 | $0.01051 | $0.01027 | $0.01029 | $0.3099 | $11,868.78 |
| 2014-12-04 | $0.01031 | $0.02276 | $0.01029 | $0.02253 | $1.85 | $26,160.73 |
| 2014-12-05 | $0.02252 | $0.02256 | $0.01010 | $0.01475 | $3.14 | $17,207.40 |
| 2014-12-06 | $0.01475 | $0.01610 | $0.01452 | $0.01601 | $0.7657 | $18,695.91 |
| 2014-12-07 | $0.01601 | $0.01605 | $0.007488 | $0.01260 | $3.61 | $14,735.10 |
| 2014-12-08 | $0.01259 | $0.01263 | $0.01226 | $0.01228 | $0.02027 | $14,404.14 |
| 2014-12-10 | $0.009814 | $0.009817 | $0.009650 | $0.009650 | $0.03860 | $11,386.27 |
| 2014-12-11 | $0.009593 | $0.009961 | $0.009583 | $0.009765 | $0.01831 | $11,538.92 |
| 2014-12-12 | $0.009780 | $0.01466 | $0.009780 | $0.01409 | $0.05520 | $16,691.94 |
| 2014-12-13 | $0.01408 | $0.01408 | $0.01385 | $0.01388 | $0.01117 | $16,486.07 |
| 2014-12-14 | $0.01386 | $0.01412 | $0.01381 | $0.01405 | $0.03012 | $16,741.63 |
| 2014-12-15 | $0.01404 | $0.01406 | $0.006947 | $0.01247 | $0.4537 | $14,904.05 |
| 2014-12-16 | $0.01248 | $0.01366 | $0.01093 | $0.01307 | $0.2644 | $15,671.76 |
| 2014-12-17 | $0.01306 | $0.01335 | $0.006358 | $0.01278 | $0.1590 | $15,336.31 |
| 2014-12-18 | $0.01278 | $0.01293 | $0.006230 | $0.01244 | $1.12 | $14,932.93 |
| 2014-12-19 | $0.01243 | $0.01272 | $0.01225 | $0.01269 | $0.3169 | $15,267.46 |
| 2014-12-20 | $0.01269 | $0.01296 | $0.01262 | $0.01292 | $0.3224 | $15,550.14 |
| 2014-12-23 | $0.01321 | $0.01342 | $0.01320 | $0.01335 | $0.9345 | $16,254.06 |
| 2014-12-24 | $0.01334 | $0.01336 | $0.01282 | $0.01287 | $0.0002567 | $15,706.20 |
| 2014-12-25 | $0.01286 | $0.01287 | $0.01266 | $0.01274 | $1.28 | $15,581.93 |
| 2014-12-26 | $0.01274 | $0.01310 | $0.01264 | $0.01308 | $1.31 | $16,034.82 |
| 2014-12-27 | $0.01240 | $0.01909 | $0.01233 | $0.01818 | $0.2959 | $22,359.83 |
| 2014-12-28 | $0.01819 | $0.01855 | $0.01198 | $0.01219 | $0.001439 | $15,042.04 |
| 2014-12-29 | $0.006336 | $0.01212 | $0.006326 | $0.01203 | $1.21 | $14,897.32 |
| 2014-12-30 | $0.01204 | $0.01212 | $0.01191 | $0.01198 | $0.0002405 | $14,860.24 |
| 2014-12-31 | $0.01892 | $0.01898 | $0.01294 | $0.01315 | $3.91 | $16,391.46 |