CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01316 | $0.01326 | $0.01301 | $0.01302 | $0.1672 | $16,270.30 |
| 2015-01-02 | $0.01301 | $0.01301 | $0.01207 | $0.01212 | $0.003824 | $15,154.76 |
| 2015-01-03 | $0.005996 | $0.01167 | $0.005996 | $0.01082 | $0.003365 | $13,602.14 |
| 2015-01-04 | $0.01082 | $0.01106 | $0.005236 | $0.005305 | $0.09564 | $6,690.47 |
| 2015-01-05 | $0.005323 | $0.01071 | $0.005323 | $0.005511 | $0.3709 | $6,970.36 |
| 2015-01-06 | $0.005514 | $0.01107 | $0.005493 | $0.01102 | $0.08931 | $13,971.76 |
| 2015-01-07 | $0.01101 | $0.01102 | $0.01090 | $0.01102 | $0.08933 | $13,982.35 |
| 2015-01-10 | $0.007243 | $0.007264 | $0.006907 | $0.006944 | $0.002500 | $8,517.29 |
| 2015-01-11 | $0.01679 | $0.01689 | $0.01615 | $0.01619 | $5.86 | $19,866.55 |
| 2015-01-12 | $0.01622 | $0.01656 | $0.007461 | $0.007461 | $0.07878 | $9,158.03 |
| 2015-01-13 | $0.007450 | $0.01448 | $0.006723 | $0.01334 | $2.94 | $16,382.94 |
| 2015-01-14 | $0.01323 | $0.01323 | $0.004778 | $0.004962 | $0.4819 | $6,092.86 |
| 2015-01-15 | $0.004928 | $0.005912 | $0.004030 | $0.004218 | $0.6216 | $5,180.52 |
| 2015-01-16 | $0.004202 | $0.009078 | $0.004192 | $0.008696 | $14.27 | $10,681.34 |
| 2015-01-17 | $0.008687 | $0.008740 | $0.005129 | $0.005129 | $0.0008293 | $6,300.25 |
| 2015-01-18 | $0.004281 | $0.005520 | $0.004281 | $0.005420 | $0.001790 | $6,659.36 |
| 2015-01-19 | $0.005450 | $0.008684 | $0.005343 | $0.008609 | $0.08594 | $10,580.60 |
| 2015-01-20 | $0.008531 | $0.01559 | $0.005516 | $0.008235 | $178.26 | $10,120.39 |
| 2015-01-21 | $0.007050 | $0.009339 | $0.005227 | $0.009303 | $0.05772 | $11,453.74 |
| 2015-01-22 | $0.009320 | $0.009718 | $0.005076 | $0.008771 | $15.79 | $10,826.70 |
| 2015-01-23 | $0.008776 | $0.009159 | $0.008477 | $0.009082 | $1.05 | $11,225.73 |
| 2015-01-24 | $0.009075 | $0.009138 | $0.008060 | $0.008620 | $1.29 | $10,654.75 |
| 2015-01-25 | $0.008603 | $0.008865 | $0.008571 | $0.008706 | $0.4355 | $10,760.93 |
| 2015-01-26 | $0.01205 | $0.01238 | $0.01060 | $0.01097 | $0.3031 | $13,561.08 |
| 2015-01-27 | $0.01095 | $0.01120 | $0.01027 | $0.01098 | $0.7924 | $13,614.91 |
| 2015-01-28 | $0.01098 | $0.01111 | $0.01085 | $0.01085 | $0.7827 | $13,452.62 |
| 2015-01-29 | $0.009907 | $0.009976 | $0.009902 | $0.009976 | $0.5525 | $12,388.71 |
| 2015-01-30 | $0.009944 | $0.01037 | $0.009701 | $0.009797 | $0.5426 | $12,166.80 |
| 2015-01-31 | $0.01054 | $0.01061 | $0.01023 | $0.01029 | $0.4629 | $12,774.24 |