CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01026 | $0.01081 | $0.006087 | $0.006128 | $0.2430 | $7,611.17 |
| 2015-02-02 | $0.006115 | $0.01145 | $0.006092 | $0.01127 | $1.01 | $14,030.41 |
| 2015-02-03 | $0.01123 | $0.01148 | $0.006071 | $0.006136 | $0.5878 | $7,661.88 |
| 2015-02-04 | $0.006143 | $0.006187 | $0.006105 | $0.006120 | $0.5862 | $7,642.09 |
| 2015-02-05 | $0.007619 | $0.007639 | $0.007559 | $0.007594 | $0.02170 | $9,526.84 |
| 2015-02-06 | $0.007592 | $0.008068 | $0.007568 | $0.007789 | $0.02226 | $9,798.50 |
| 2015-02-07 | $0.006328 | $0.006758 | $0.006326 | $0.006361 | $5.24 | $8,038.54 |
| 2015-02-08 | $0.006359 | $0.006990 | $0.005080 | $0.005950 | $1.40 | $7,536.53 |
| 2015-02-09 | $0.005949 | $0.005960 | $0.004925 | $0.004931 | $5.16 | $6,263.80 |
| 2015-02-10 | $0.004941 | $0.009252 | $0.004922 | $0.009134 | $0.02788 | $11,642.28 |
| 2015-02-11 | $0.009134 | $0.009256 | $0.006583 | $0.006804 | $0.01771 | $8,690.60 |
| 2015-02-12 | $0.006804 | $0.006884 | $0.006552 | $0.006655 | $0.002623 | $8,522.33 |
| 2015-02-13 | $0.006660 | $0.007340 | $0.006642 | $0.007072 | $0.01251 | $9,080.26 |
| 2015-02-14 | $0.007073 | $0.007799 | $0.007073 | $0.007738 | $0.05527 | $9,970.65 |
| 2015-02-15 | $0.007725 | $0.01512 | $0.005777 | $0.007331 | $2.15 | $9,481.34 |
| 2015-02-16 | $0.007331 | $0.009819 | $0.006892 | $0.007011 | $0.7089 | $9,096.50 |
| 2015-02-17 | $0.007003 | $0.009898 | $0.006969 | $0.007318 | $0.0009906 | $9,504.47 |
| 2015-02-18 | $0.007323 | $0.007342 | $0.007097 | $0.007097 | $0.0003663 | $9,219.80 |
| 2015-02-19 | $0.007106 | $0.009529 | $0.007069 | $0.007208 | $0.008035 | $9,373.72 |
| 2015-02-20 | $0.007208 | $0.007413 | $0.007179 | $0.007322 | $0.05104 | $9,523.70 |
| 2015-02-21 | $0.007313 | $0.007381 | $0.006709 | $0.006742 | $1.59 | $8,769.39 |
| 2015-02-22 | $0.006747 | $0.006798 | $0.006473 | $0.006510 | $0.1028 | $8,467.81 |
| 2015-02-23 | $0.007177 | $0.007206 | $0.007158 | $0.007169 | $0.0003790 | $9,324.61 |
| 2015-02-24 | $0.007169 | $0.007193 | $0.006328 | $0.007166 | $0.001847 | $9,320.67 |
| 2015-02-25 | $0.007164 | $0.007183 | $0.006357 | $0.007124 | $0.001788 | $9,265.83 |
| 2015-02-26 | $0.007126 | $0.007134 | $0.006331 | $0.006335 | $0.06514 | $8,239.95 |
| 2015-02-27 | $0.006332 | $0.007673 | $0.006332 | $0.007617 | $0.001324 | $9,906.93 |
| 2015-02-28 | $0.007615 | $0.007629 | $0.006745 | $0.006903 | $0.4893 | $8,979.21 |