CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.006903 | $0.007499 | $0.006817 | $0.007431 | $0.02782 | $9,665.73 |
| 2015-03-02 | $0.007426 | $0.008322 | $0.007410 | $0.008322 | $0.005035 | $10,825.39 |
| 2015-03-03 | $0.008322 | $0.008406 | $0.008096 | $0.008199 | $0.0003647 | $10,664.55 |
| 2015-03-04 | $0.007550 | $0.01108 | $0.007178 | $0.007323 | $0.002535 | $9,525.75 |
| 2015-03-05 | $0.007304 | $0.008327 | $0.007091 | $0.008279 | $0.001279 | $10,769.18 |
| 2015-03-06 | $0.008285 | $0.01010 | $0.007254 | $0.01002 | $0.1039 | $13,044.05 |
| 2015-03-07 | $0.01003 | $0.01004 | $0.007272 | $0.007396 | $0.0008752 | $9,627.59 |
| 2015-03-08 | $0.007398 | $0.01018 | $0.007297 | $0.009254 | $1.07 | $12,046.06 |
| 2015-03-09 | $0.009269 | $0.009428 | $0.005798 | $0.005798 | $38.63 | $7,547.65 |
| 2015-03-10 | $0.005798 | $0.007348 | $0.003807 | $0.006403 | $19.10 | $8,335.01 |
| 2015-03-11 | $0.006404 | $0.006420 | $0.003780 | $0.003853 | $1.02 | $5,015.74 |
| 2015-03-12 | $0.003853 | $0.004443 | $0.003806 | $0.004421 | $0.005960 | $5,755.13 |
| 2015-03-13 | $0.004412 | $0.004704 | $0.003725 | $0.003725 | $1.34 | $4,849.09 |
| 2015-03-14 | $0.003709 | $0.004292 | $0.003653 | $0.003672 | $0.007549 | $4,780.27 |
| 2015-03-15 | $0.003667 | $0.004275 | $0.003659 | $0.003713 | $0.1261 | $4,833.67 |
| 2015-03-16 | $0.003723 | $0.005545 | $0.003714 | $0.004648 | $11.56 | $6,051.55 |
| 2015-03-17 | $0.004649 | $0.005181 | $0.002903 | $0.002915 | $20.05 | $3,794.41 |
| 2015-03-18 | $0.002915 | $0.003103 | $0.002592 | $0.002641 | $0.1595 | $3,438.14 |
| 2015-03-19 | $0.002637 | $0.003168 | $0.002558 | $0.003126 | $0.01955 | $4,070.00 |
| 2015-03-20 | $0.003129 | $0.003176 | $0.002644 | $0.002644 | $0.004004 | $3,441.69 |
| 2015-03-21 | $0.002644 | $0.003134 | $0.002590 | $0.002629 | $0.02318 | $3,422.32 |
| 2015-03-22 | $0.002629 | $0.002651 | $0.002624 | $0.002637 | $0.005438 | $3,432.58 |
| 2015-03-25 | $0.002946 | $0.002985 | $0.002833 | $0.002951 | $0.1406 | $3,841.19 |
| 2015-03-26 | $0.002952 | $0.003020 | $0.002496 | $0.002515 | $0.06118 | $3,273.75 |
| 2015-03-27 | $0.002515 | $0.002594 | $0.002482 | $0.002594 | $0.05187 | $3,376.56 |
| 2015-03-29 | $0.002560 | $0.002561 | $0.002481 | $0.002500 | $1.30 | $3,254.62 |
| 2015-03-30 | $0.002502 | $0.002988 | $0.002464 | $0.002969 | $0.005983 | $3,865.82 |
| 2015-03-31 | $0.002967 | $0.002982 | $0.002889 | $0.002930 | $0.8379 | $3,814.09 |