CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002931 | $0.003169 | $0.002895 | $0.002975 | $0.05115 | $3,872.95 |
| 2015-04-02 | $0.002975 | $0.002989 | $0.002952 | $0.002982 | $0.02386 | $3,882.45 |
| 2015-04-05 | $0.003281 | $0.003389 | $0.003275 | $0.003386 | $0.2756 | $4,407.98 |
| 2015-04-06 | $0.003388 | $0.003403 | $0.003180 | $0.003192 | $0.08318 | $4,154.99 |
| 2015-04-07 | $0.003191 | $0.005154 | $0.003153 | $0.005107 | $6.42 | $6,648.23 |
| 2015-04-08 | $0.005107 | $0.005265 | $0.005065 | $0.005083 | $0.005083 | $6,617.51 |
| 2015-04-09 | $0.005082 | $0.005104 | $0.004965 | $0.005011 | $0.005011 | $6,523.66 |
| 2015-04-11 | $0.004984 | $0.004987 | $0.004941 | $0.004969 | $0.04865 | $6,469.57 |
| 2015-04-12 | $0.004968 | $0.005047 | $0.004903 | $0.005031 | $1.50 | $6,549.37 |
| 2015-04-13 | $0.005032 | $0.005049 | $0.004480 | $0.004537 | $0.4765 | $5,906.24 |
| 2015-04-14 | $0.004536 | $0.004755 | $0.004490 | $0.004670 | $0.01431 | $6,080.30 |
| 2015-04-15 | $0.004670 | $0.004766 | $0.004661 | $0.004766 | $0.02511 | $6,204.96 |
| 2015-04-16 | $0.004770 | $0.004837 | $0.004770 | $0.004800 | $0.009600 | $6,249.27 |
| 2015-04-19 | $0.004971 | $0.005179 | $0.004867 | $0.005091 | $146.49 | $6,627.91 |
| 2015-04-20 | $0.005091 | $0.006114 | $0.004868 | $0.004891 | $4.30 | $6,366.97 |
| 2015-04-21 | $0.004890 | $0.006333 | $0.004885 | $0.006333 | $0.04643 | $8,244.71 |
| 2015-04-22 | $0.006355 | $0.006426 | $0.006312 | $0.006320 | $0.01011 | $8,228.47 |
| 2015-04-23 | $0.006358 | $0.006363 | $0.004696 | $0.004730 | $8.24 | $6,157.35 |
| 2015-04-24 | $0.004729 | $0.006234 | $0.004601 | $0.006217 | $1.31 | $8,094.42 |
| 2015-04-25 | $0.006219 | $0.006254 | $0.006119 | $0.006145 | $0.9832 | $7,999.83 |
| 2015-04-26 | $0.004165 | $0.004186 | $0.004085 | $0.004171 | $0.4010 | $5,429.75 |
| 2015-04-27 | $0.004171 | $0.006274 | $0.004159 | $0.006164 | $1.54 | $8,024.56 |
| 2015-04-28 | $0.006165 | $0.006171 | $0.005998 | $0.006052 | $1.51 | $7,878.87 |