CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-04 | $0.004818 | $0.004855 | $0.004759 | $0.004782 | $0.04140 | $6,226.62 |
| 2015-05-05 | $0.004783 | $0.004786 | $0.004718 | $0.004722 | $0.04088 | $6,147.58 |
| 2015-05-06 | $0.005198 | $0.006378 | $0.005197 | $0.006195 | $0.1245 | $8,065.80 |
| 2015-05-07 | $0.006204 | $0.006217 | $0.004606 | $0.004745 | $0.7078 | $6,178.22 |
| 2015-05-08 | $0.004749 | $0.004767 | $0.004728 | $0.004764 | $0.7038 | $6,203.20 |
| 2015-05-12 | $0.006937 | $0.006985 | $0.004813 | $0.006965 | $0.5431 | $9,068.69 |
| 2015-05-13 | $0.006954 | $0.007028 | $0.006954 | $0.007007 | $0.009458 | $9,124.45 |
| 2015-05-15 | $0.006879 | $0.006879 | $0.004741 | $0.004757 | $0.005561 | $6,193.64 |
| 2015-05-16 | $0.004758 | $0.007727 | $0.004750 | $0.007707 | $3.57 | $10,035.30 |
| 2015-05-17 | $0.007706 | $0.008021 | $0.004988 | $0.004996 | $0.4889 | $6,506.13 |
| 2015-05-18 | $0.004997 | $0.007844 | $0.004969 | $0.004976 | $0.01274 | $6,480.20 |
| 2015-05-19 | $0.004980 | $0.008365 | $0.004978 | $0.008350 | $0.7242 | $10,872.82 |
| 2015-05-20 | $0.008350 | $0.01113 | $0.008348 | $0.01109 | $61.37 | $14,446.83 |
| 2015-05-21 | $0.01110 | $0.01110 | $0.01109 | $0.01109 | $10.06 | $14,439.28 |
| 2015-05-22 | $0.01060 | $0.01061 | $0.005052 | $0.006728 | $57.17 | $8,761.33 |
| 2015-05-23 | $0.006720 | $0.009961 | $0.005266 | $0.009915 | $20.70 | $12,911.24 |
| 2015-05-24 | $0.009913 | $0.01014 | $0.005302 | $0.005352 | $0.003593 | $6,968.69 |
| 2015-05-25 | $0.005352 | $0.01021 | $0.005262 | $0.01020 | $40.04 | $13,276.00 |
| 2015-05-26 | $0.01020 | $0.01023 | $0.006144 | $0.008116 | $5.96 | $10,568.99 |
| 2015-05-27 | $0.008112 | $0.008163 | $0.006629 | $0.006642 | $0.02588 | $8,648.60 |
| 2015-05-28 | $0.006641 | $0.007894 | $0.006633 | $0.006792 | $0.07862 | $8,844.43 |
| 2015-05-29 | $0.006792 | $0.009750 | $0.006781 | $0.009224 | $14.14 | $12,011.16 |
| 2015-05-30 | $0.009223 | $0.009742 | $0.009172 | $0.009594 | $6.61 | $12,493.68 |
| 2015-05-31 | $0.009588 | $0.009588 | $0.008826 | $0.008842 | $0.006504 | $11,514.39 |