CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.008851 | $0.009362 | $0.008564 | $0.009160 | $0.2076 | $11,928.18 |
| 2015-06-02 | $0.009160 | $0.01385 | $0.008993 | $0.01380 | $35.55 | $17,970.74 |
| 2015-06-03 | $0.01380 | $0.01812 | $0.01347 | $0.01358 | $19.52 | $17,683.36 |
| 2015-06-04 | $0.01358 | $0.01812 | $0.01354 | $0.01794 | $5.17 | $23,360.97 |
| 2015-06-05 | $0.01794 | $0.02143 | $0.01358 | $0.01553 | $15.14 | $20,225.69 |
| 2015-06-06 | $0.01553 | $0.01604 | $0.01549 | $0.01603 | $1.93 | $20,871.48 |
| 2015-06-07 | $0.01603 | $0.02292 | $0.01582 | $0.02290 | $64.93 | $29,823.00 |
| 2015-06-08 | $0.02285 | $0.02349 | $0.01737 | $0.02337 | $2.92 | $30,426.74 |
| 2015-06-09 | $0.02336 | $0.02769 | $0.01972 | $0.01973 | $13.04 | $25,690.12 |
| 2015-06-10 | $0.01972 | $0.02762 | $0.01966 | $0.02750 | $0.002283 | $35,816.28 |
| 2015-06-11 | $0.02750 | $0.02767 | $0.02750 | $0.02765 | $0.002295 | $36,006.16 |
| 2015-06-12 | $0.02503 | $0.02724 | $0.02484 | $0.02484 | $37.03 | $32,352.12 |
| 2015-06-13 | $0.02483 | $0.02512 | $0.02128 | $0.02508 | $0.6849 | $32,664.06 |
| 2015-06-14 | $0.02509 | $0.02536 | $0.02505 | $0.02522 | $0.7867 | $32,843.98 |
| 2015-06-15 | $0.02522 | $0.02568 | $0.02167 | $0.02558 | $0.4463 | $33,306.06 |
| 2015-06-16 | $0.02557 | $0.02718 | $0.02199 | $0.02704 | $0.2734 | $35,214.08 |
| 2015-06-17 | $0.02709 | $0.02774 | $0.02661 | $0.02700 | $0.0004920 | $35,161.94 |
| 2015-06-19 | $0.02307 | $0.02322 | $0.02255 | $0.02262 | $2.26 | $29,454.11 |
| 2015-06-20 | $0.02263 | $0.02274 | $0.02226 | $0.02268 | $0.2275 | $29,539.92 |
| 2015-06-21 | $0.02268 | $0.02268 | $0.02237 | $0.02256 | $0.9326 | $29,385.34 |
| 2015-06-22 | $0.02256 | $0.02286 | $0.02255 | $0.02282 | $0.1141 | $29,721.57 |
| 2015-06-24 | $0.02606 | $0.02614 | $0.02576 | $0.02576 | $0.01597 | $33,546.80 |
| 2015-06-25 | $0.02576 | $0.02615 | $0.02240 | $0.02245 | $0.3877 | $29,235.14 |
| 2015-06-26 | $0.02246 | $0.02611 | $0.02239 | $0.02609 | $0.8094 | $33,976.01 |
| 2015-06-27 | $0.02609 | $0.02689 | $0.02260 | $0.02687 | $0.4397 | $34,987.29 |
| 2015-06-28 | $0.02686 | $0.02688 | $0.02289 | $0.02303 | $2.53 | $29,993.70 |
| 2015-06-29 | $0.02303 | $0.02318 | $0.02299 | $0.02305 | $2.54 | $30,022.65 |
| 2015-06-30 | $0.02749 | $0.02866 | $0.02739 | $0.02815 | $0.02844 | $36,663.32 |