CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02815 | $0.02826 | $0.02366 | $0.02768 | $0.1003 | $36,043.25 |
| 2015-07-02 | $0.02767 | $0.02799 | $0.02351 | $0.02363 | $2.08 | $30,779.42 |
| 2015-07-03 | $0.02363 | $0.03027 | $0.02363 | $0.03023 | $75.11 | $39,374.31 |
| 2015-07-04 | $0.03025 | $0.03079 | $0.03000 | $0.03079 | $0.1035 | $40,106.36 |
| 2015-07-05 | $0.03078 | $0.03106 | $0.02846 | $0.02990 | $0.8979 | $38,941.10 |
| 2015-07-06 | $0.02991 | $0.03274 | $0.02489 | $0.02489 | $13.83 | $32,415.82 |
| 2015-07-07 | $0.02489 | $0.03171 | $0.02461 | $0.03147 | $2.17 | $40,981.18 |
| 2015-07-08 | $0.03141 | $0.03221 | $0.02467 | $0.03193 | $2.73 | $41,582.66 |
| 2015-07-09 | $0.03195 | $0.03213 | $0.02486 | $0.03179 | $0.9903 | $41,408.29 |
| 2015-07-10 | $0.03177 | $0.03192 | $0.02494 | $0.02636 | $2.57 | $34,325.77 |
| 2015-07-11 | $0.02635 | $0.03398 | $0.02623 | $0.03371 | $0.4736 | $43,902.14 |
| 2015-07-12 | $0.03371 | $0.03381 | $0.02718 | $0.02877 | $0.1306 | $37,472.31 |
| 2015-07-13 | $0.02876 | $0.03570 | $0.02600 | $0.02702 | $0.9916 | $35,188.71 |
| 2015-07-14 | $0.02702 | $0.03555 | $0.02652 | $0.03101 | $52.10 | $40,391.70 |
| 2015-07-15 | $0.03105 | $0.03161 | $0.03105 | $0.03132 | $0.0003180 | $40,787.24 |
| 2015-07-16 | $0.02900 | $0.03096 | $0.02770 | $0.02782 | $4.19 | $36,229.82 |
| 2015-07-17 | $0.02782 | $0.02790 | $0.02722 | $0.02760 | $20.40 | $35,947.98 |
| 2015-07-18 | $0.02759 | $0.03054 | $0.02716 | $0.03054 | $0.06411 | $39,778.17 |
| 2015-07-19 | $0.03053 | $0.03063 | $0.02699 | $0.02701 | $0.05806 | $35,172.25 |
| 2015-07-20 | $0.02702 | $0.02745 | $0.02695 | $0.02740 | $0.05892 | $35,690.49 |
| 2015-07-25 | $0.02846 | $0.02878 | $0.02841 | $0.02859 | $0.04374 | $37,232.38 |
| 2015-07-26 | $0.02858 | $0.03250 | $0.02849 | $0.03248 | $3.30 | $42,308.87 |
| 2015-07-27 | $0.03249 | $0.03257 | $0.03194 | $0.03223 | $3.27 | $41,983.66 |
| 2015-07-28 | $0.02923 | $0.02926 | $0.02898 | $0.02907 | $0.02377 | $37,865.76 |
| 2015-07-29 | $0.02907 | $0.02909 | $0.02892 | $0.02892 | $0.02365 | $37,668.83 |
| 2015-07-30 | $0.02840 | $0.02843 | $0.02834 | $0.02843 | $2.28 | $37,023.36 |
| 2015-07-31 | $0.02841 | $0.02853 | $0.02788 | $0.02810 | $2.25 | $36,595.64 |