CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.02757 | $0.03142 | $0.02757 | $0.03137 | $0.2684 | $40,864.45 |
| 2015-08-03 | $0.03137 | $0.03139 | $0.02768 | $0.02781 | $0.02305 | $36,338.28 |
| 2015-08-04 | $0.02777 | $0.03009 | $0.02777 | $0.03005 | $1.17 | $39,401.07 |
| 2015-08-05 | $0.03004 | $0.03150 | $0.02995 | $0.03129 | $0.5036 | $41,173.69 |
| 2015-08-06 | $0.03129 | $0.03129 | $0.03119 | $0.03120 | $0.5015 | $41,080.62 |
| 2015-08-07 | $0.02782 | $0.02783 | $0.02770 | $0.02773 | $0.001429 | $36,740.24 |
| 2015-08-08 | $0.02775 | $0.02778 | $0.02660 | $0.02667 | $0.001374 | $35,407.71 |
| 2015-08-09 | $0.02593 | $0.02915 | $0.02591 | $0.02630 | $0.004121 | $35,073.30 |
| 2015-08-10 | $0.02631 | $0.02958 | $0.02624 | $0.02929 | $0.04424 | $39,176.74 |
| 2015-08-11 | $0.02930 | $0.02933 | $0.02611 | $0.02673 | $0.9072 | $35,883.03 |
| 2015-08-12 | $0.02674 | $0.02986 | $0.02625 | $0.02951 | $0.1353 | $39,763.31 |
| 2015-08-13 | $0.02951 | $0.02951 | $0.02610 | $0.02610 | $0.5035 | $35,308.52 |
| 2015-08-14 | $0.02611 | $0.02627 | $0.02585 | $0.02627 | $0.5067 | $35,536.48 |
| 2015-08-15 | $0.02632 | $0.02950 | $0.02632 | $0.02897 | $0.2888 | $39,201.92 |
| 2015-08-16 | $0.02898 | $0.02908 | $0.02891 | $0.02895 | $0.0002643 | $39,172.45 |
| 2015-08-17 | $0.02573 | $0.02576 | $0.02542 | $0.02551 | $0.4729 | $34,518.08 |
| 2015-08-18 | $0.02551 | $0.02551 | $0.02533 | $0.02533 | $0.4696 | $34,280.77 |
| 2015-08-22 | $0.02299 | $0.02572 | $0.02202 | $0.02554 | $0.1117 | $34,597.74 |
| 2015-08-23 | $0.02553 | $0.02578 | $0.02504 | $0.02535 | $0.05540 | $34,347.73 |
| 2015-08-24 | $0.02533 | $0.02533 | $0.02081 | $0.02090 | $1.11 | $28,318.90 |
| 2015-08-25 | $0.02081 | $0.02151 | $0.01973 | $0.02151 | $0.7316 | $29,147.87 |
| 2015-08-28 | $0.02266 | $0.02326 | $0.02243 | $0.02289 | $0.001223 | $31,022.84 |
| 2015-08-29 | $0.02288 | $0.02306 | $0.02265 | $0.02271 | $0.001037 | $30,780.25 |