CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.02508 | $0.02540 | $0.02508 | $0.02534 | $0.7673 | $34,361.13 |
| 2015-09-05 | $0.02533 | $0.02621 | $0.02266 | $0.02609 | $3.21 | $35,379.00 |
| 2015-09-06 | $0.02609 | $0.02678 | $0.02364 | $0.02373 | $0.002232 | $32,171.75 |
| 2015-09-07 | $0.02372 | $0.02394 | $0.02360 | $0.02380 | $0.002239 | $32,279.16 |
| 2015-09-09 | $0.02383 | $0.02383 | $0.02352 | $0.02354 | $0.2053 | $31,929.64 |
| 2015-09-10 | $0.02355 | $0.02386 | $0.02331 | $0.02361 | $0.2058 | $32,015.05 |
| 2015-09-15 | $0.02549 | $0.02559 | $0.02547 | $0.02559 | $0.05020 | $34,708.30 |
| 2015-09-16 | $0.02558 | $0.02568 | $0.02526 | $0.02543 | $0.0008512 | $34,489.91 |
| 2015-09-18 | $0.02307 | $0.02309 | $0.02301 | $0.02304 | $0.01961 | $31,254.25 |
| 2015-09-19 | $0.02304 | $0.02585 | $0.02288 | $0.02571 | $0.1108 | $34,880.75 |
| 2015-09-20 | $0.02571 | $0.02581 | $0.02565 | $0.02570 | $0.0004664 | $34,863.24 |
| 2015-09-21 | $0.02529 | $0.02545 | $0.02514 | $0.02518 | $17.21 | $34,166.61 |
| 2015-09-22 | $0.02521 | $0.02579 | $0.02499 | $0.02563 | $17.51 | $34,772.21 |
| 2015-09-25 | $0.02595 | $0.02595 | $0.02190 | $0.02203 | $0.4413 | $29,896.52 |
| 2015-09-26 | $0.02203 | $0.02205 | $0.02201 | $0.02202 | $0.0006211 | $29,879.94 |
| 2015-09-29 | $0.02646 | $0.03245 | $0.02379 | $0.02379 | $142.86 | $32,288.45 |
| 2015-09-30 | $0.02381 | $0.02829 | $0.02368 | $0.02436 | $51.97 | $33,061.24 |