CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02436 | $0.06864 | $0.02435 | $0.05941 | $454.78 | $80,623.78 |
| 2015-10-02 | $0.05941 | $0.06667 | $0.05275 | $0.05458 | $132.41 | $74,175.67 |
| 2015-10-03 | $0.05458 | $0.06927 | $0.05274 | $0.05978 | $282.99 | $81,475.45 |
| 2015-10-04 | $0.06812 | $0.06812 | $0.02496 | $0.03755 | $264.58 | $51,374.93 |
| 2015-10-05 | $0.03756 | $0.05466 | $0.02222 | $0.02609 | $160.57 | $35,784.86 |
| 2015-10-06 | $0.02610 | $0.05537 | $0.02450 | $0.03463 | $306.78 | $47,681.51 |
| 2015-10-07 | $0.03456 | $0.04138 | $0.03420 | $0.03425 | $34.92 | $47,288.09 |
| 2015-10-08 | $0.03426 | $0.03489 | $0.03148 | $0.03337 | $57.14 | $46,225.24 |
| 2015-10-09 | $0.03336 | $0.03353 | $0.02925 | $0.02927 | $22.77 | $40,702.44 |
| 2015-10-10 | $0.02927 | $0.03315 | $0.02704 | $0.02718 | $81.38 | $37,886.19 |
| 2015-10-11 | $0.02719 | $0.02798 | $0.02672 | $0.02681 | $108.29 | $37,447.84 |
| 2015-10-12 | $0.02680 | $0.02684 | $0.02453 | $0.02454 | $64.20 | $34,341.82 |
| 2015-10-13 | $0.02454 | $0.03021 | $0.02439 | $0.03004 | $0.7887 | $42,077.22 |
| 2015-10-14 | $0.03006 | $0.03064 | $0.02999 | $0.03045 | $0.08714 | $42,664.40 |
| 2015-10-15 | $0.02533 | $0.02793 | $0.02532 | $0.02544 | $6.00 | $35,663.26 |
| 2015-10-16 | $0.02543 | $0.02897 | $0.02197 | $0.02211 | $54.15 | $31,016.22 |
| 2015-10-17 | $0.02213 | $0.02650 | $0.02172 | $0.02196 | $6.90 | $30,812.88 |
| 2015-10-18 | $0.02193 | $0.02201 | $0.01957 | $0.01964 | $2.34 | $27,566.41 |
| 2015-10-19 | $0.01964 | $0.01986 | $0.01957 | $0.01976 | $11.91 | $27,738.82 |
| 2015-10-20 | $0.01976 | $0.02175 | $0.01751 | $0.01752 | $32.30 | $24,587.52 |
| 2015-10-21 | $0.01752 | $0.02174 | $0.01489 | $0.01490 | $35.60 | $20,916.45 |
| 2015-10-22 | $0.01489 | $0.01519 | $0.01363 | $0.01369 | $30.62 | $19,240.20 |
| 2015-10-23 | $0.01320 | $0.01474 | $0.01162 | $0.01245 | $10.24 | $17,502.10 |
| 2015-10-24 | $0.01245 | $0.01259 | $0.009741 | $0.009972 | $27.70 | $14,019.48 |
| 2015-10-25 | $0.009971 | $0.01312 | $0.008584 | $0.01268 | $16.98 | $17,823.21 |
| 2015-10-26 | $0.01270 | $0.01275 | $0.007918 | $0.01111 | $4.17 | $15,617.69 |
| 2015-10-27 | $0.01111 | $0.01132 | $0.008208 | $0.008225 | $0.08225 | $11,562.84 |
| 2015-10-28 | $0.008226 | $0.01160 | $0.007411 | $0.007661 | $25.00 | $10,776.95 |
| 2015-10-29 | $0.007655 | $0.01037 | $0.007585 | $0.01027 | $33.27 | $14,459.53 |
| 2015-10-30 | $0.01028 | $0.01094 | $0.01028 | $0.01074 | $3.61 | $15,124.11 |
| 2015-10-31 | $0.01074 | $0.01090 | $0.01013 | $0.01028 | $0.9803 | $14,484.69 |