CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01029 | $0.01072 | $0.01021 | $0.01066 | $1.98 | $15,048.04 |
| 2015-11-02 | $0.01065 | $0.01197 | $0.01058 | $0.01181 | $0.9442 | $16,694.91 |
| 2015-11-03 | $0.01183 | $0.01368 | $0.01171 | $0.01313 | $16.63 | $18,575.94 |
| 2015-11-04 | $0.01321 | $0.01622 | $0.01246 | $0.01339 | $10.01 | $18,943.70 |
| 2015-11-05 | $0.01336 | $0.01465 | $0.01226 | $0.01269 | $0.5935 | $17,962.83 |
| 2015-11-06 | $0.01265 | $0.01296 | $0.01159 | $0.01224 | $19.43 | $17,347.00 |
| 2015-11-07 | $0.01226 | $0.01279 | $0.01219 | $0.01267 | $2.61 | $17,989.35 |
| 2015-11-08 | $0.01266 | $0.01277 | $0.01207 | $0.01219 | $0.2333 | $17,316.78 |
| 2015-11-09 | $0.01223 | $0.01262 | $0.01188 | $0.01249 | $0.5663 | $17,730.94 |
| 2015-11-10 | $0.01245 | $0.01249 | $0.01077 | $0.01102 | $5.89 | $15,664.99 |
| 2015-11-11 | $0.01103 | $0.01115 | $0.009855 | $0.01019 | $4.64 | $14,502.01 |
| 2015-11-12 | $0.01019 | $0.01128 | $0.01019 | $0.01098 | $2.00 | $15,635.41 |
| 2015-11-13 | $0.01113 | $0.01114 | $0.01068 | $0.01101 | $5.96 | $15,686.88 |
| 2015-11-14 | $0.01103 | $0.01108 | $0.01081 | $0.01090 | $0.06525 | $15,523.46 |
| 2015-11-15 | $0.01061 | $0.01064 | $0.01040 | $0.01048 | $0.05260 | $14,936.99 |
| 2015-11-16 | $0.01048 | $0.01054 | $0.01034 | $0.01054 | $0.0001796 | $15,018.04 |
| 2015-11-17 | $0.01106 | $0.01108 | $0.01086 | $0.01097 | $0.5138 | $15,633.28 |
| 2015-11-18 | $0.01097 | $0.01102 | $0.01083 | $0.01095 | $5.84 | $15,605.29 |
| 2015-11-19 | $0.01096 | $0.01098 | $0.01091 | $0.01093 | $5.83 | $15,570.97 |
| 2015-11-21 | $0.01074 | $0.01074 | $0.01034 | $0.01040 | $25.25 | $14,838.77 |
| 2015-11-22 | $0.01041 | $0.01042 | $0.008121 | $0.008187 | $16.87 | $11,676.60 |
| 2015-11-23 | $0.008195 | $0.01056 | $0.008113 | $0.008162 | $3.13 | $11,643.07 |
| 2015-11-24 | $0.008163 | $0.008164 | $0.008039 | $0.008121 | $0.5565 | $11,584.42 |
| 2015-11-26 | $0.008596 | $0.009232 | $0.008556 | $0.008967 | $0.4737 | $12,792.36 |
| 2015-11-27 | $0.008905 | $0.01165 | $0.008784 | $0.01149 | $0.003375 | $16,387.54 |
| 2015-11-28 | $0.01148 | $0.01148 | $0.008918 | $0.009026 | $35.07 | $12,876.80 |
| 2015-11-29 | $0.009038 | $0.01041 | $0.008995 | $0.01040 | $5.24 | $14,835.83 |
| 2015-11-30 | $0.01040 | $0.01058 | $0.009363 | $0.009539 | $0.7745 | $13,607.80 |