CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.009539 | $0.009579 | $0.009515 | $0.009549 | $0.5412 | $13,621.89 |
| 2015-12-02 | $0.01014 | $0.01044 | $0.01014 | $0.01033 | $3.96 | $18,910.94 |
| 2015-12-03 | $0.01034 | $0.01066 | $0.01029 | $0.01041 | $0.02914 | $19,053.79 |
| 2015-12-04 | $0.009059 | $0.009190 | $0.009032 | $0.009179 | $0.1557 | $16,796.20 |
| 2015-12-05 | $0.009181 | $0.009854 | $0.009181 | $0.009831 | $2.61 | $17,991.02 |
| 2015-12-06 | $0.009833 | $0.01018 | $0.009786 | $0.009901 | $0.2197 | $18,121.34 |
| 2015-12-07 | $0.009828 | $0.01104 | $0.009743 | $0.01000 | $0.1990 | $18,308.67 |
| 2015-12-08 | $0.009999 | $0.04090 | $0.009935 | $0.04090 | $353.00 | $74,857.12 |
| 2015-12-09 | $0.04114 | $0.04217 | $0.01377 | $0.01393 | $0.4521 | $25,502.65 |
| 2015-12-10 | $0.01394 | $0.03734 | $0.01376 | $0.01662 | $1.10 | $30,433.61 |
| 2015-12-11 | $0.01662 | $0.01725 | $0.01661 | $0.01720 | $1.13 | $31,492.71 |
| 2015-12-13 | $0.04250 | $0.04275 | $0.04202 | $0.04205 | $0.002079 | $76,979.84 |
| 2015-12-14 | $0.04199 | $0.04287 | $0.01458 | $0.04263 | $2.91 | $78,050.54 |
| 2015-12-15 | $0.04261 | $0.04466 | $0.01559 | $0.02585 | $3.23 | $47,332.61 |
| 2015-12-16 | $0.02585 | $0.04430 | $0.01482 | $0.01519 | $13.43 | $27,818.16 |
| 2015-12-17 | $0.01520 | $0.01529 | $0.01500 | $0.01524 | $3.34 | $27,895.35 |
| 2015-12-18 | $0.01523 | $0.04425 | $0.01519 | $0.01858 | $7.29 | $34,015.58 |
| 2015-12-19 | $0.01858 | $0.01866 | $0.01852 | $0.01856 | $0.2528 | $33,986.18 |
| 2015-12-20 | $0.01878 | $0.04346 | $0.01781 | $0.04202 | $30.61 | $76,932.77 |
| 2015-12-21 | $0.04205 | $0.04224 | $0.01736 | $0.04136 | $5.76 | $75,732.97 |
| 2015-12-22 | $0.04137 | $0.04214 | $0.01743 | $0.04153 | $1.34 | $76,041.42 |
| 2015-12-23 | $0.04147 | $0.04222 | $0.01765 | $0.04199 | $2.33 | $76,881.83 |
| 2015-12-24 | $0.04202 | $0.04354 | $0.01817 | $0.04323 | $2.01 | $79,149.35 |
| 2015-12-25 | $0.04322 | $0.04353 | $0.04294 | $0.04327 | $0.2532 | $79,223.64 |
| 2015-12-26 | $0.04328 | $0.04346 | $0.01683 | $0.01715 | $0.8397 | $31,398.83 |
| 2015-12-27 | $0.01712 | $0.04028 | $0.01678 | $0.01731 | $14.61 | $31,687.51 |
| 2015-12-28 | $0.01733 | $0.01762 | $0.01717 | $0.01732 | $0.9415 | $31,720.05 |
| 2015-12-29 | $0.01732 | $0.01773 | $0.01724 | $0.01734 | $18.42 | $31,750.73 |
| 2015-12-30 | $0.01737 | $0.02162 | $0.01710 | $0.01711 | $7.10 | $31,320.00 |
| 2015-12-31 | $0.01712 | $0.02420 | $0.01687 | $0.01729 | $6.27 | $31,649.84 |