Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
CryptoBuck BUK
Xếp hạng #? 04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động

Lịch sử giá CryptoBuck (BUK) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.07065$0.07443$0.06170$0.06675$19.13$0
2017-07-02$0.06659$0.08121$0.06280$0.06471$54.74$0
2017-07-03$0.06458$0.08411$0.05133$0.06779$27.42$0
2017-07-04$0.06769$0.08179$0.05766$0.06098$3.66$0
2017-07-05$0.06078$0.06484$0.05228$0.06296$9.17$0
2017-07-06$0.06305$0.06321$0.05248$0.05566$85.52$0
2017-07-07$0.05559$0.07788$0.05276$0.05674$16.75$0
2017-07-08$0.05671$0.06976$0.05188$0.05188$141.79$0
2017-07-09$0.05209$0.06623$0.04961$0.05363$18.69$0
2017-07-10$0.05353$0.05409$0.04692$0.04831$5.71$0
2017-07-11$0.04838$0.05137$0.04001$0.04025$27.00$0
2017-07-12$0.04005$0.05363$0.03505$0.04447$10.24$0
2017-07-13$0.04471$0.09667$0.03382$0.04258$37.34$0
2017-07-14$0.04251$0.1552$0.04129$0.09213$2,222.87$0
2017-07-15$0.09268$0.09654$0.04415$0.05144$212.93$0
2017-07-16$0.05119$0.06240$0.03894$0.04089$63.73$0
2017-07-17$0.04179$0.07336$0.04178$0.05101$8.12$0
2017-07-18$0.05108$0.07617$0.04769$0.04936$20.73$0
2017-07-19$0.04924$0.05008$0.04362$0.04463$32.48$0
2017-07-20$0.04477$0.06609$0.03792$0.04693$35.64$0
2017-07-21$0.04733$0.06412$0.04131$0.04413$157.22$0
2017-07-22$0.04429$0.07286$0.04416$0.04868$15.70$0
2017-07-23$0.04862$0.06309$0.04180$0.04723$25.88$0
2017-07-24$0.04739$0.06378$0.04362$0.04456$7.94$0
2017-07-25$0.04433$0.05837$0.04063$0.04777$5,379.49$0
2017-07-26$0.04776$0.05441$0.04480$0.04604$582.51$0
2017-07-27$0.04672$0.05705$0.04432$0.04446$5,976.32$0
Lịch sử giá CryptoBuck (BUK) Tháng 07/2017 - CoinMarket.vn
4.2 trên 797 đánh giá