Lịch sử giá CRYPTOBUCKS (CBUCKS)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-07-21	$0.00001050	$0.03022	$0.00001050	$0.03022	$0	$0
2021-07-20	$0.000009680	$0.00001051	$0.000009680	$0.00001050	$6.88	$0
2021-07-19	$0.000009990	$0.03182	$0.000009680	$0.000009680	$0.01000	$0
2021-07-18	$0.000009420	$0.000009990	$0.000009410	$0.000009990	$0.01000	$0
2021-07-17	$0.000009110	$0.03199	$0.000009110	$0.000009420	$37.13	$0
2021-07-16	$0.00001099	$0.00001154	$0.000009110	$0.000009110	$31.82	$0
2021-07-15	$0.000009010	$0.00001099	$0.000009010	$0.00001099	$11.74	$0
2021-07-14	$0.00001155	$0.00001156	$0.000009010	$0.000009010	$1.20	$0
2021-07-13	$0.00001192	$0.00001193	$0.00001087	$0.00001155	$29.82	$0
2021-07-12	$0.00001024	$0.03550	$0.000008540	$0.00001192	$163.02	$0
2021-07-11	$0.000007590	$0.00001025	$0.000007590	$0.00001024	$12.26	$0
2021-07-10	$0.000007800	$0.00001001	$0.000007590	$0.000007590	$28.84	$0
2021-07-09	$0.000006510	$0.000009110	$0.000006510	$0.000007800	$11.55	$0
2021-07-08	$0.000009370	$0.000009370	$0.000006410	$0.000006510	$70.28	$0
2021-07-07	$0.00001058	$0.00001059	$0.000009360	$0.000009370	$0.01000	$0
2021-07-06	$0.000008870	$0.00001059	$0.000008860	$0.00001058	$18.46	$0
2021-07-05	$0.00001254	$0.00001480	$0.000008700	$0.000008870	$213.36	$0
2021-07-04	$0.00001180	$0.00001254	$0.000009400	$0.00001254	$97.68	$0
2021-07-03	$0.000008700	$0.00001181	$0.000008700	$0.00001180	$13.22	$0
2021-07-02	$0.00001298	$0.00001299	$0.000007020	$0.000008700	$31.87	$0
2021-07-01	$0.00001231	$0.00001298	$0.000009050	$0.00001298	$51.54	$0

Lịch sử giá CRYPTOBUCKS (CBUCKS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.5 trên 776 đánh giá