Vốn hóa: $3,272,767,659,305 Khối lượng (24h): $243,417,564,535 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
CRYPTOBUCKS CBUCKS
Xếp hạng #? 09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi

Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.04093$0.04157$0.04074$0.04141$0$0
2021-04-02$0.04140$0.04201$0.01737$0.01741$7.01$0
2021-04-03$0.01741$0.01741$0.005989$0.01154$0.06000$0
2021-04-04$0.01154$0.04111$0.01151$0.04107$0$0
2021-04-05$0.04108$0.04184$0.04025$0.04122$0$0
2021-04-06$0.04129$0.04172$0.04040$0.04104$0$0
2021-04-07$0.04102$0.04119$0.03881$0.03924$0$0
2021-04-08$0.03916$0.04168$0.01740$0.01740$0.07000$0
2021-04-09$0.01740$0.01743$0.01740$0.01742$0.1800$0
2021-04-10$0.01742$0.04329$0.01204$0.01204$178.52$0
2021-04-11$0.01204$0.04260$0.006606$0.04259$0$0
2021-04-12$0.04259$0.04328$0.04212$0.04236$0$0
2021-04-13$0.04233$0.04466$0.01739$0.01739$0.4900$0
2021-04-14$0.01739$0.04641$0.01738$0.04608$0$0
2021-04-15$0.04611$0.04701$0.04561$0.04673$0$0
2021-04-16$0.04675$0.04771$0.01970$0.01973$0.2000$0
2021-04-17$0.01970$0.04736$0.01154$0.01156$0.5600$0
2021-04-18$0.01157$0.01176$0.0006999$0.01109$0.3600$0
2021-04-19$0.01109$0.04237$0.01109$0.01740$0.01000$0
2021-04-20$0.01740$0.01740$0.01249$0.01287$0.01000$0
2021-04-21$0.01287$0.04482$0.01287$0.04306$0$0
2021-04-22$0.04308$0.04395$0.01325$0.01406$0.01000$0
2021-04-23$0.01406$0.04206$0.01406$0.04206$0$0
2021-04-24$0.04204$0.04210$0.01448$0.01449$0.01000$0
2021-04-25$0.01448$0.04175$0.01448$0.01492$0.01000$0
2021-04-26$0.01492$0.01537$0.01492$0.01537$0.01000$0
2021-04-27$0.01537$0.01739$0.006985$0.007205$16.60$0
2021-04-28$0.007206$0.04536$0.007125$0.04480$0$0
2021-04-29$0.04481$0.04501$0.04344$0.04438$0$0
2021-04-30$0.04437$0.04512$0.0005661$0.001976$447.47$0
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 04/2021 - CoinMarket.vn
4.3 trên 800 đánh giá