Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CRYPTOBUCKS CBUCKS
Xếp hạng #? 09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi

Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.001975$0.008918$0.001920$0.008076$0.5900$0
2021-05-02$0.008076$0.04534$0.0002063$0.0004422$91.71$0
2021-05-03$0.0004423$0.001728$0.0004419$0.0005716$404.73$0
2021-05-04$0.0005720$0.002490$0.00002426$0.00006383$3,689.32$0
2021-05-05$0.00006390$0.00006965$0.000007970$0.000008460$1,242.05$0
2021-05-06$0.000008460$0.00003757$0.000008460$0.00001934$417.79$0
2021-05-07$0.00001934$0.00002012$0.000009010$0.00001805$76.24$0
2021-05-08$0.00001805$0.00001859$0.000009860$0.00001590$121.52$0
2021-05-09$0.00001590$0.00001590$0.000009950$0.00001379$37.39$0
2021-05-10$0.00001379$0.00001499$0.00001000$0.00001499$57.99$0
2021-05-11$0.00001499$0.00001553$0.00001001$0.00001391$46.14$0
2021-05-12$0.00001391$0.00002299$0.00001280$0.00001400$451.82$0
2021-05-13$0.00001400$0.00001999$0.00001359$0.00001990$25.28$0
2021-05-14$0.00001990$0.00002012$0.00001510$0.00001994$61.58$0
2021-05-15$0.00001994$0.00001995$0.000001510$0.00001189$263.05$0
2021-05-16$0.00001189$0.00001189$0.00001177$0.00001177$21.82$0
2021-05-17$0.00001177$0.00001405$0.000002080$0.000006640$53.92$0
2021-05-18$0.000006640$0.00001401$0.000002120$0.000002220$779.85$0
2021-05-19$0.000002220$0.000005720$0.000002220$0.000005530$0.1100$0
2021-05-20$0.000005530$0.00001392$0.000005520$0.000009530$36.81$0
2021-05-21$0.000009530$0.00001999$0.000009530$0.00001874$1,655.12$0
2021-05-22$0.00001874$0.00001902$0.00001001$0.00001884$845.35$0
2021-05-23$0.00001884$0.00001999$0.00001310$0.00001310$625.46$0
2021-05-24$0.00001310$0.0001153$0.00001271$0.00003229$788.78$0
2021-05-25$0.00003229$0.0001152$0.00001352$0.00001994$194.20$0
2021-05-26$0.00001994$0.00008015$0.00001994$0.00004607$84.00$0
2021-05-27$0.00004607$0.00007014$0.00002002$0.00003656$176.31$0
2021-05-28$0.00003656$0.00004589$0.00002002$0.00004578$540.99$0
2021-05-29$0.00004577$0.00004578$0.00001767$0.00004561$76.67$0
2021-05-30$0.00004561$0.00004561$0.00003417$0.00003857$70.93$0
2021-05-31$0.00003857$0.00003975$0.00003854$0.00003854$13.88$0
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá