Vốn hóa: $3,256,816,561,728 Khối lượng (24h): $244,122,348,325 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.5%
CRYPTOBUCKS CBUCKS
Xếp hạng #? 09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi

Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.00003854$0.00004000$0.00003847$0.00003967$22.90$0
2021-06-02$0.00003967$0.00004002$0.00003501$0.00003501$38.13$0
2021-06-03$0.00003502$0.00004004$0.00003001$0.00003001$41.42$0
2021-06-04$0.00003002$0.00003905$0.00001356$0.00003604$17.30$0
2021-06-05$0.00003604$0.00003604$0.00001987$0.00002109$0.02000$0
2021-06-06$0.00002109$0.00002109$0.00001712$0.00001713$0.01000$0
2021-06-07$0.00001713$0.03432$0.00001712$0.00002374$11.29$0
2021-06-08$0.00002374$0.00003490$0.00002002$0.00003143$32.30$0
2021-06-09$0.00003143$0.00003143$0.00002538$0.00002538$0.02000$0
2021-06-10$0.00002538$0.00002614$0.00002462$0.00002614$13.65$0
2021-06-11$0.00002614$0.00003238$0.00001663$0.00001664$33.51$0
2021-06-12$0.00001664$0.03894$0.00001663$0.00002252$4.59$0
2021-06-13$0.00002252$0.00004470$0.00002249$0.00002873$235.31$0
2021-06-14$0.00002873$0.00004089$0.00002531$0.00003500$277.05$0
2021-06-15$0.00004401$0.00004401$0.00003226$0.00004249$75.18$0
2021-06-16$0.00003228$0.08382$0.00003227$0.00004201$11.05$0
2021-06-17$0.00004200$0.00004201$0.00003423$0.00003636$0.6500$0
2021-06-18$0.00003636$0.00004097$0.00003635$0.00003973$0.03000$0
2021-06-19$0.00003973$0.00004207$0.00003852$0.00004207$46.30$0
2021-06-20$0.00004206$0.00004207$0.00004201$0.00004204$42.04$0
2021-06-21$0.00004204$0.00004206$0.00003000$0.00003001$106.07$0
2021-06-22$0.00003000$0.00003321$0.00002532$0.00002534$19.05$0
2021-06-23$0.00002534$0.00003418$0.00001111$0.00001111$79.36$0
2021-06-24$0.00001200$0.00003622$0.00001026$0.00001267$876.44$0
2021-06-25$0.00001267$0.00001442$0.000009020$0.000009020$38.93$0
2021-06-26$0.000009020$0.00002683$0.000009010$0.00001578$24.03$0
2021-06-27$0.00001578$0.00001675$0.00001576$0.00001673$4.68$0
2021-06-28$0.00001673$0.03506$0.000009030$0.000009030$532.48$0
2021-06-29$0.000009030$0.00001263$0.000009030$0.00001190$61.37$0
2021-06-30$0.00001190$0.00001628$0.00001190$0.00001231$86.57$0
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 06/2021 - CoinMarket.vn
4.3 trên 800 đánh giá