CryptoByte CB
Xếp hạng #?
03:54:23 23/09/2016
CryptoByte (CB)
Không hoạt động
Lịch sử giá CryptoByte (CB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $1.05 | $1.07 | $0.9780 | $1.03 | $757.05 | $0 |
| 2015-11-02 | $1.03 | $1.16 | $1.02 | $1.14 | $246.94 | $0 |
| 2015-11-03 | $1.15 | $1.34 | $1.13 | $1.28 | $1.28 | $0 |
| 2015-11-04 | $1.28 | $1.57 | $1.20 | $1.30 | $460.83 | $0 |
| 2015-11-05 | $1.29 | $1.42 | $1.18 | $1.22 | $577.95 | $0 |
| 2015-11-06 | $1.23 | $1.27 | $1.12 | $1.20 | $5.63 | $0 |
| 2015-11-07 | $1.20 | $1.25 | $1.19 | $1.23 | $374.95 | $0 |
| 2015-11-08 | $1.22 | $1.24 | $1.18 | $1.19 | $441.08 | $0 |
| 2015-11-09 | $1.19 | $1.23 | $1.16 | $1.21 | $331.97 | $0 |
| 2015-11-10 | $1.21 | $1.22 | $1.05 | $1.08 | $309.10 | $0 |
| 2015-11-11 | $1.09 | $1.09 | $0.9632 | $1.00 | $9.51 | $0 |
| 2015-11-12 | $1.04 | $1.08 | $1.04 | $1.08 | $227.91 | $0 |
| 2015-11-13 | $1.08 | $1.09 | $1.04 | $1.08 | $0.2073 | $0 |
| 2015-11-14 | $1.08 | $1.08 | $1.06 | $1.08 | $0.2070 | $0 |
| 2015-11-16 | $1.02 | $1.06 | $1.02 | $1.05 | $162.57 | $0 |
| 2015-11-17 | $1.05 | $1.08 | $1.05 | $1.07 | $109.57 | $0 |
| 2015-11-18 | $1.07 | $1.08 | $1.06 | $1.07 | $188.27 | $0 |
| 2015-11-19 | $1.07 | $1.07 | $1.04 | $1.04 | $71.93 | $0 |
| 2015-11-20 | $1.04 | $1.04 | $0.9984 | $1.03 | $5.13 | $0 |
| 2015-11-21 | $1.05 | $1.05 | $1.04 | $1.05 | $2.20 | $0 |
| 2015-11-22 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | $0 |
| 2015-11-23 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | $0 |