CryptoCircuits CIRC
Xếp hạng #?
03:54:19 23/09/2016
CryptoCircuits (CIRC)
Không hoạt động
Lịch sử giá CryptoCircuits (CIRC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-22 | $0.003000 | $0.003035 | $0.002996 | $0.003033 | $0.3367 | $8,241.52 |
| 2016-08-21 | $0.002997 | $0.003001 | $0.002994 | $0.003000 | $0.3330 | $8,151.18 |
| 2016-08-20 | $0.007846 | $0.007926 | $0.007843 | $0.007925 | $0.4247 | $21,531.30 |
| 2016-08-19 | $0.007828 | $0.007854 | $0.007826 | $0.007847 | $0.4205 | $21,319.95 |
| 2016-08-18 | $0.007829 | $0.007875 | $0.007824 | $0.007826 | $0.05747 | $21,263.32 |
| 2016-08-15 | $0.006680 | $0.006717 | $0.006667 | $0.006713 | $0.1360 | $18,239.16 |
| 2016-08-14 | $0.006838 | $0.006840 | $0.006614 | $0.006679 | $0.1354 | $18,147.29 |
| 2016-08-13 | $0.007638 | $0.007679 | $0.007605 | $0.007620 | $4.44 | $20,704.53 |
| 2016-08-12 | $0.007659 | $0.007669 | $0.007590 | $0.007639 | $6.25 | $20,755.55 |
| 2016-08-11 | $0.007576 | $0.007768 | $0.007575 | $0.007662 | $1.89 | $20,816.49 |
| 2016-08-10 | $0.007348 | $0.007500 | $0.007330 | $0.007448 | $0.8267 | $20,236.04 |
| 2016-08-09 | $0.007339 | $0.007368 | $0.007337 | $0.007350 | $0.8159 | $19,970.51 |