CryptoCircuits CIRC
Xếp hạng #?
03:54:19 23/09/2016
CryptoCircuits (CIRC)
Không hoạt động
Lịch sử giá CryptoCircuits (CIRC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.01348 | $0.01387 | $0.01343 | $0.01370 | $3,518.38 | $0 |
| 2015-06-19 | $0.01370 | $0.01380 | $0.01341 | $0.01345 | $3,544.59 | $0 |
| 2015-06-20 | $0.01345 | $0.01352 | $0.01323 | $0.01349 | $946.55 | $0 |
| 2015-06-21 | $0.01348 | $0.01349 | $0.01330 | $0.01342 | $3,591.37 | $0 |
| 2015-06-22 | $0.01342 | $0.01601 | $0.01341 | $0.01363 | $15,435.60 | $0 |
| 2015-06-23 | $0.01362 | $0.01714 | $0.01343 | $0.01685 | $3,928.40 | $0 |
| 2015-06-24 | $0.01685 | $0.01685 | $0.01324 | $0.01395 | $2,496.59 | $0 |
| 2015-06-25 | $0.01394 | $0.02300 | $0.01329 | $0.01784 | $2,965.56 | $0 |
| 2015-06-26 | $0.01783 | $0.02214 | $0.01482 | $0.01736 | $3,263.55 | $0 |
| 2015-06-27 | $0.01736 | $0.01982 | $0.01221 | $0.01982 | $4,996.17 | $0 |
| 2015-06-28 | $0.01982 | $0.01982 | $0.01371 | $0.01846 | $2,648.34 | $0 |
| 2015-06-29 | $0.01844 | $0.02277 | $0.01646 | $0.01701 | $3,229.16 | $0 |
| 2015-06-30 | $0.01688 | $0.01944 | $0.01329 | $0.01368 | $1,184.36 | $0 |