CryptoCircuits CIRC
Xếp hạng #?
03:54:19 23/09/2016
CryptoCircuits (CIRC)
Không hoạt động
Lịch sử giá CryptoCircuits (CIRC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01755 | $0.01758 | $0.01305 | $0.01309 | $0.06547 | $35,576.71 |
| 2016-05-02 | $0.01310 | $0.01312 | $0.01281 | $0.01287 | $0.06433 | $34,957.52 |
| 2016-05-04 | $0.01262 | $0.01294 | $0.01262 | $0.01292 | $0.1910 | $35,113.20 |
| 2016-05-05 | $0.01292 | $0.01297 | $0.01290 | $0.01296 | $0.06482 | $35,223.51 |
| 2016-05-06 | $0.01665 | $0.01685 | $0.01663 | $0.01678 | $6.04 | $45,591.44 |
| 2016-05-07 | $0.01678 | $0.01679 | $0.007221 | $0.01650 | $4.33 | $44,838.84 |
| 2016-05-08 | $0.01651 | $0.01654 | $0.009606 | $0.009631 | $0.04815 | $26,165.97 |
| 2016-05-09 | $0.009630 | $0.009712 | $0.009587 | $0.009680 | $0.04840 | $26,299.13 |
| 2016-05-14 | $0.003189 | $0.003201 | $0.003189 | $0.003194 | $1.10 | $8,678.55 |
| 2016-05-15 | $0.003194 | $0.003200 | $0.003193 | $0.003199 | $1.10 | $8,691.64 |
| 2016-05-30 | $0.01063 | $0.02966 | $0.002767 | $0.002770 | $1,363.99 | $7,525.25 |
| 2016-05-31 | $0.002765 | $0.01640 | $0.002765 | $0.01594 | $0.3847 | $43,316.52 |