CryptoCircuits CIRC
Xếp hạng #?
03:54:19 23/09/2016
CryptoCircuits (CIRC)
Không hoạt động
Lịch sử giá CryptoCircuits (CIRC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01594 | $0.01600 | $0.003235 | $0.003265 | $1.19 | $8,870.34 |
| 2016-06-02 | $0.003259 | $0.003280 | $0.003236 | $0.003266 | $0.4660 | $8,872.95 |
| 2016-06-03 | $0.003265 | $0.003466 | $0.002921 | $0.002931 | $5.11 | $7,963.01 |
| 2016-06-04 | $0.002931 | $0.003039 | $0.002906 | $0.002952 | $0.2952 | $8,020.15 |
| 2016-06-05 | $0.002950 | $0.003001 | $0.002950 | $0.002952 | $0.2952 | $8,021.23 |
| 2016-06-08 | $0.002971 | $0.003002 | $0.002955 | $0.002996 | $0.06607 | $8,140.72 |
| 2016-06-09 | $0.002995 | $0.002998 | $0.002977 | $0.002990 | $0.02183 | $8,123.28 |
| 2016-06-12 | $0.003316 | $0.003527 | $0.003308 | $0.003462 | $0.1454 | $9,406.86 |
| 2016-06-13 | $0.003465 | $0.003630 | $0.003422 | $0.003630 | $0.1525 | $9,863.20 |