CryptoCoins CCS
Xếp hạng #?
07:39:21 24/08/2015
CryptoCoins (CCS)
Không hoạt động
Lịch sử giá CryptoCoins (CCS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $50.62 | $71.68 | $49.88 | $71.32 | $395.82 | $108,349 |
| 2015-04-02 | $71.19 | $72.09 | $53.26 | $56.95 | $284.76 | $86,523.49 |
| 2015-04-03 | $56.96 | $58.49 | $56.12 | $57.50 | $287.48 | $87,350.86 |
| 2015-04-06 | $58.03 | $58.87 | $56.40 | $57.29 | $286.45 | $86,750.24 |
| 2015-04-07 | $57.26 | $59.81 | $56.59 | $58.30 | $291.52 | $88,286.42 |
| 2015-04-08 | $58.27 | $58.62 | $57.99 | $58.43 | $292.14 | $88,474.49 |
| 2015-04-11 | $55.69 | $55.83 | $54.87 | $54.87 | $219.47 | $82,863.15 |
| 2015-04-12 | $54.85 | $73.88 | $54.43 | $73.67 | $0.7367 | $111,254 |
| 2015-04-13 | $73.70 | $77.38 | $69.87 | $70.54 | $7.05 | $106,532 |
| 2015-04-14 | $70.48 | $70.72 | $65.55 | $68.18 | $6.82 | $102,974 |
| 2015-04-15 | $68.27 | $70.02 | $65.81 | $66.45 | $6.64 | $100,347 |
| 2015-04-17 | $48.70 | $48.96 | $47.92 | $48.03 | $26.41 | $72,505.55 |
| 2015-04-18 | $47.99 | $49.09 | $47.41 | $48.60 | $26.73 | $73,362.90 |
| 2015-04-19 | $48.56 | $49.15 | $47.26 | $47.26 | $25.99 | $71,340.68 |