Vốn hóa: $3,260,307,018,318 Khối lượng (24h): $241,139,561,734 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
CryptoForecast CFT
Xếp hạng #? 23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động

Lịch sử giá CryptoForecast (CFT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-28$0.006074$0.006317$0.006040$0.006176$43.56$284,091
2018-03-27$0.008414$0.008522$0.006067$0.006075$909.45$279,454
2018-03-26$0.009621$0.01001$0.007223$0.008427$394.38$387,637
2018-03-25$0.008843$0.009945$0.008714$0.009629$414.27$442,927
2018-03-24$0.009268$0.009353$0.008285$0.008967$173.12$412,464
2018-03-23$0.01009$0.01122$0.007316$0.009135$882.67$420,225
2018-03-22$0.01076$0.01079$0.009298$0.01009$170.62$464,315
2018-03-21$0.009795$0.01109$0.009656$0.01078$710.09$496,027
2018-03-20$0.01311$0.01311$0.006515$0.009777$3,204.28$449,744
2018-03-19$0.01319$0.01358$0.01242$0.01296$367.06$596,284
2018-03-18$0.01238$0.01327$0.01147$0.01324$1,231.34$609,141
2018-03-17$0.01361$0.01431$0.01216$0.01241$327.41$570,957
2018-03-16$0.01363$0.01396$0.01320$0.01359$491.48$625,227
2018-03-15$0.01346$0.01741$0.01263$0.01364$2,867.80$627,334
2018-03-14$0.01528$0.01706$0.01303$0.01347$630.15$619,422
2018-03-13$0.01636$0.01777$0.01463$0.01528$595.05$702,756
2018-03-12$0.01861$0.01895$0.01542$0.01645$283.68$756,893
2018-03-11$0.01641$0.01936$0.01427$0.01867$100.63$858,834
2018-03-10$0.01491$0.02144$0.01328$0.01647$2,046.02$757,459
2018-03-09$0.01654$0.01674$0.01445$0.01490$173.76$685,474
2018-03-08$0.01988$0.02302$0.01613$0.01665$138.40$765,794
2018-03-07$0.01919$0.02027$0.01703$0.01991$153.40$915,782
2018-03-06$0.01898$0.02911$0.01697$0.01921$3,431.11$883,743
2018-03-05$0.01863$0.01912$0.01823$0.01904$203.01$875,670
2018-03-04$0.02185$0.02187$0.01798$0.01864$300.74$857,426
2018-03-03$0.01873$0.02195$0.01781$0.02189$289.37$1,006,839
2018-03-02$0.01832$0.02223$0.01658$0.01876$1,048.87$862,771
2018-03-01$0.02117$0.02180$0.01378$0.01837$3,587.39$844,804
Lịch sử giá CryptoForecast (CFT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá