CryptoForecast CFT
Xếp hạng #?
23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động
Lịch sử giá CryptoForecast (CFT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03275 | $0.03424 | $0.02279 | $0.03179 | $5,687.91 | $1,462,225 |
| 2018-02-02 | $0.03172 | $0.03686 | $0.02240 | $0.03654 | $4,511.63 | $1,680,757 |
| 2018-02-03 | $0.03666 | $0.04144 | $0.03057 | $0.03183 | $7,452.14 | $1,464,185 |
| 2018-02-04 | $0.03185 | $0.03483 | $0.02393 | $0.02711 | $1,905.77 | $1,247,028 |
| 2018-02-05 | $0.02685 | $0.03246 | $0.02201 | $0.02260 | $1,230.92 | $1,039,526 |
| 2018-02-06 | $0.02263 | $0.02394 | $0.01246 | $0.01931 | $3,741.31 | $888,081 |
| 2018-02-07 | $0.01918 | $0.02864 | $0.01502 | $0.02029 | $7,565.29 | $933,418 |
| 2018-02-08 | $0.02020 | $0.02829 | $0.01854 | $0.02394 | $1,758.74 | $1,101,130 |
| 2018-02-09 | $0.02404 | $0.02763 | $0.02251 | $0.02614 | $1,311.84 | $1,202,320 |
| 2018-02-10 | $0.02616 | $0.02736 | $0.02125 | $0.02379 | $2,080.95 | $1,094,276 |
| 2018-02-11 | $0.02377 | $0.02456 | $0.02051 | $0.02191 | $663.33 | $1,007,842 |
| 2018-02-12 | $0.02205 | $0.03083 | $0.02205 | $0.02398 | $3,355.62 | $1,103,066 |
| 2018-02-13 | $0.02402 | $0.02841 | $0.02112 | $0.02467 | $1,354.82 | $1,134,682 |
| 2018-02-14 | $0.02459 | $0.02694 | $0.02344 | $0.02585 | $1,160.47 | $1,189,224 |
| 2018-02-15 | $0.02587 | $0.02782 | $0.02475 | $0.02615 | $415.07 | $1,202,670 |
| 2018-02-16 | $0.02603 | $0.03987 | $0.02305 | $0.02467 | $12,055.40 | $1,134,999 |
| 2018-02-17 | $0.02467 | $0.02853 | $0.02284 | $0.02610 | $1,721.90 | $1,200,632 |
| 2018-02-18 | $0.02618 | $0.02730 | $0.02238 | $0.02244 | $1,293.48 | $1,032,084 |
| 2018-02-19 | $0.02233 | $0.02640 | $0.02208 | $0.02232 | $2,884.30 | $1,026,844 |
| 2018-02-20 | $0.02234 | $0.02639 | $0.02096 | $0.02190 | $2,746.98 | $1,007,372 |
| 2018-02-21 | $0.02187 | $0.02297 | $0.02019 | $0.02106 | $2,078.61 | $968,709 |
| 2018-02-22 | $0.02104 | $0.02533 | $0.01800 | $0.01902 | $7,798.07 | $874,846 |
| 2018-02-23 | $0.01900 | $0.02379 | $0.01815 | $0.02052 | $1,744.87 | $944,021 |
| 2018-02-24 | $0.02050 | $0.02419 | $0.01843 | $0.02059 | $3,901.05 | $946,993 |
| 2018-02-25 | $0.02056 | $0.02348 | $0.01854 | $0.02202 | $501.54 | $1,012,957 |
| 2018-02-26 | $0.02205 | $0.02324 | $0.01806 | $0.01974 | $2,046.63 | $908,100 |
| 2018-02-27 | $0.01980 | $0.02166 | $0.01813 | $0.02114 | $362.06 | $972,463 |
| 2018-02-28 | $0.02112 | $0.02208 | $0.01739 | $0.02114 | $497.50 | $972,215 |