CryptoFrog.Finance FROG
Xếp hạng #?
15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00002804 | $0.00002849 | $0.00002501 | $0.00002568 | $0 | $0 |
| 2020-12-02 | $0.00002569 | $0.00002575 | $0.00001675 | $0.00001687 | $0 | $0 |
| 2020-12-03 | $0.00001693 | $0.00001765 | $0.00001627 | $0.00001709 | $0 | $0 |
| 2020-12-04 | $0.00001712 | $0.00001741 | $0.00001606 | $0.00001616 | $0 | $0 |
| 2020-12-05 | $0.00001616 | $0.00001668 | $0.00001599 | $0.00001638 | $0 | $0 |
| 2020-12-06 | $0.00001637 | $0.00001675 | $0.00001617 | $0.00001637 | $0 | $0 |
| 2020-12-07 | $0.00001637 | $0.00001674 | $0.00001578 | $0.00001583 | $0 | $0 |
| 2020-12-08 | $0.00001586 | $0.00001600 | $0.00001433 | $0.00001527 | $0 | $0 |
| 2020-12-09 | $0.00001525 | $0.00001569 | $0.00001402 | $0.00001527 | $0 | $0 |
| 2020-12-10 | $0.00001523 | $0.00001679 | $0.00001441 | $0.00001544 | $0 | $0 |
| 2020-12-11 | $0.00001544 | $0.00001598 | $0.00001460 | $0.00001529 | $0 | $0 |
| 2020-12-12 | $0.00001529 | $0.00001602 | $0.00001527 | $0.00001570 | $0 | $0 |
| 2020-12-13 | $0.00001569 | $0.00001775 | $0.00001526 | $0.00001591 | $0 | $0 |
| 2020-12-14 | $0.00001591 | $0.00001687 | $0.00001426 | $0.00001669 | $0 | $0 |
| 2020-12-15 | $0.00001670 | $0.00001699 | $0.00001476 | $0.00001577 | $0 | $0 |
| 2020-12-16 | $0.00001575 | $0.00001644 | $0.000007470 | $0.000008080 | $0 | $0 |
| 2020-12-17 | $0.000008070 | $0.000008180 | $0.000004420 | $0.000006740 | $0 | $0 |
| 2020-12-18 | $0.000006730 | $0.000007220 | $0.000006290 | $0.000006420 | $0 | $0 |
| 2020-12-19 | $0.000006420 | $0.000007510 | $0.000006410 | $0.000007370 | $0 | $0 |
| 2020-12-20 | $0.000007370 | $0.000008030 | $0.000006730 | $0.000007510 | $0 | $0 |
| 2020-12-21 | $0.000007510 | $0.000007890 | $0.000006790 | $0.000006870 | $0 | $0 |
| 2020-12-22 | $0.000006850 | $0.000007440 | $0.000006540 | $0.000007440 | $0 | $0 |
| 2020-12-23 | $0.000007440 | $0.000007520 | $0.000006450 | $0.000006700 | $0 | $0 |
| 2020-12-24 | $0.000006690 | $0.000007000 | $0.000006310 | $0.000006980 | $0 | $0 |
| 2020-12-25 | $0.000006980 | $0.000007320 | $0.000006210 | $0.000007190 | $0 | $0 |
| 2020-12-26 | $0.000007180 | $0.000007830 | $0.000006730 | $0.000006750 | $0 | $0 |
| 2020-12-27 | $0.000006750 | $0.000007780 | $0.000006550 | $0.000007520 | $0 | $0 |
| 2020-12-28 | $0.000007530 | $0.000008600 | $0.000007240 | $0.000007890 | $0 | $0 |
| 2020-12-29 | $0.000007890 | $0.000008650 | $0.000007550 | $0.000008640 | $0 | $0 |
| 2020-12-30 | $0.000008550 | $0.00001188 | $0.000007510 | $0.000008360 | $0 | $0 |
| 2020-12-31 | $0.000008370 | $0.000008740 | $0.000007930 | $0.000008100 | $0 | $0 |