Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
CryptoFrog.Finance FROG
Xếp hạng #? 15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi

Lịch sử giá CryptoFrog.Finance (FROG) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.000008090$0.000009040$0.000007970$0.000008350$0$0
2021-01-02$0.000008350$0.000008720$0.000007880$0.000008000$0$0
2021-01-03$0.000008000$0.000009880$0.000007960$0.000009120$0$0
2021-01-04$0.000009110$0.00001057$0.000008430$0.000009530$0$0
2021-01-05$0.000009550$0.00001027$0.000008450$0.000009170$0$0
2021-01-06$0.000009170$0.000009840$0.000008950$0.000009840$0$0
2021-01-07$0.000009870$0.00001020$0.000009320$0.000009710$0$0
2021-01-08$0.000009710$0.000009770$0.000009150$0.000009480$0$0
2021-01-09$0.000009480$0.000009890$0.000009350$0.000009850$0$0
2021-01-10$0.000009850$0.00001006$0.000009120$0.000009540$0$0
2021-01-11$0.000009540$0.000009540$0.000007940$0.000008600$0$0
2021-01-12$0.000008600$0.000008940$0.000008370$0.000008530$0$0
2021-01-13$0.000008530$0.000009000$0.000008360$0.000008980$0$0
2021-01-14$0.000008980$0.000009310$0.000008870$0.000009310$0$0
2021-01-15$0.000009310$0.000009450$0.000008790$0.000009150$0$0
2021-01-16$0.000009160$0.000009770$0.000009160$0.000009590$0$0
2021-01-17$0.000009590$0.00001040$0.000009220$0.00001026$0$0
2021-01-18$0.00001026$0.00001043$0.000009950$0.00001011$0$0
2021-01-19$0.00001012$0.00001043$0.000009320$0.000009380$0$0
2021-01-20$0.000009370$0.000009490$0.000009050$0.000009490$0$0
2021-01-21$0.000009480$0.000009520$0.000008580$0.000008640$0$0
2021-01-22$0.000008640$0.000009220$0.000008270$0.000009100$0$0
2021-01-23$0.000009100$0.000009350$0.000008940$0.000009140$0$0
2021-01-24$0.000009150$0.000009400$0.000009100$0.000009360$0$0
2021-01-25$0.000009360$0.000009650$0.000009120$0.000009240$0$0
2021-01-26$0.000009230$0.000009430$0.000008960$0.000009300$0$0
2021-01-27$0.000009310$0.000009380$0.000009170$0.000009260$0$0
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 01/2021 - CoinMarket.vn
4.3 trên 821 đánh giá