CryptoFrog.Finance FROG
Xếp hạng #?
15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-11 | $0.0006234 | $0.005332 | $0.0005589 | $0.002412 | $60,054.55 | $0 |
| 2021-05-12 | $0.002423 | $0.02136 | $0.001900 | $0.01056 | $376,103 | $0 |
| 2021-05-13 | $0.01050 | $0.02890 | $0.006551 | $0.01963 | $674,674 | $0 |
| 2021-05-14 | $0.01971 | $0.02287 | $0.004407 | $0.005494 | $77,943.97 | $0 |
| 2021-05-15 | $0.005496 | $0.01167 | $0.003195 | $0.004372 | $56,621.40 | $0 |
| 2021-05-16 | $0.004354 | $0.01770 | $0.004235 | $0.007598 | $78,795.45 | $0 |
| 2021-05-17 | $0.007592 | $0.01178 | $0.004287 | $0.005668 | $79,934.18 | $0 |
| 2021-05-18 | $0.005669 | $0.005845 | $0.003948 | $0.004701 | $23,681.36 | $0 |
| 2021-05-19 | $0.004697 | $0.004810 | $0.001996 | $0.002612 | $11,432.78 | $0 |
| 2021-05-20 | $0.002684 | $0.004237 | $0.001978 | $0.002513 | $17,175.41 | $0 |
| 2021-05-21 | $0.002515 | $0.002746 | $0.001597 | $0.002006 | $5,011.02 | $0 |
| 2021-05-22 | $0.002006 | $0.002028 | $0.001540 | $0.001655 | $1,266.64 | $0 |
| 2021-05-23 | $0.001653 | $0.002199 | $0.001186 | $0.001209 | $1,494.80 | $0 |
| 2021-05-24 | $0.001204 | $0.002122 | $0.001204 | $0.002099 | $5,856.67 | $0 |
| 2021-05-25 | $0.002094 | $0.003292 | $0.002036 | $0.002875 | $5,871.04 | $0 |
| 2021-05-26 | $0.002877 | $0.003038 | $0.001396 | $0.002159 | $10,655.73 | $0 |
| 2021-05-27 | $0.002157 | $0.002162 | $0.001296 | $0.001491 | $2,934.65 | $0 |
| 2021-05-28 | $0.001494 | $0.001700 | $0.001232 | $0.001505 | $2,174.37 | $0 |
| 2021-05-29 | $0.001505 | $0.001587 | $0.001234 | $0.001292 | $1,051.31 | $0 |
| 2021-05-30 | $0.001293 | $0.001400 | $0.001050 | $0.001224 | $1,321.86 | $0 |
| 2021-05-31 | $0.001224 | $0.001696 | $0.001155 | $0.001451 | $2,814.09 | $0 |