Vốn hóa: $3,261,456,389,031 Khối lượng (24h): $249,843,406,608 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
CryptoFrog.Finance FROG
Xếp hạng #? 15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi

Lịch sử giá CryptoFrog.Finance (FROG) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-11$0.0006234$0.005332$0.0005589$0.002412$60,054.55$0
2021-05-12$0.002423$0.02136$0.001900$0.01056$376,103$0
2021-05-13$0.01050$0.02890$0.006551$0.01963$674,674$0
2021-05-14$0.01971$0.02287$0.004407$0.005494$77,943.97$0
2021-05-15$0.005496$0.01167$0.003195$0.004372$56,621.40$0
2021-05-16$0.004354$0.01770$0.004235$0.007598$78,795.45$0
2021-05-17$0.007592$0.01178$0.004287$0.005668$79,934.18$0
2021-05-18$0.005669$0.005845$0.003948$0.004701$23,681.36$0
2021-05-19$0.004697$0.004810$0.001996$0.002612$11,432.78$0
2021-05-20$0.002684$0.004237$0.001978$0.002513$17,175.41$0
2021-05-21$0.002515$0.002746$0.001597$0.002006$5,011.02$0
2021-05-22$0.002006$0.002028$0.001540$0.001655$1,266.64$0
2021-05-23$0.001653$0.002199$0.001186$0.001209$1,494.80$0
2021-05-24$0.001204$0.002122$0.001204$0.002099$5,856.67$0
2021-05-25$0.002094$0.003292$0.002036$0.002875$5,871.04$0
2021-05-26$0.002877$0.003038$0.001396$0.002159$10,655.73$0
2021-05-27$0.002157$0.002162$0.001296$0.001491$2,934.65$0
2021-05-28$0.001494$0.001700$0.001232$0.001505$2,174.37$0
2021-05-29$0.001505$0.001587$0.001234$0.001292$1,051.31$0
2021-05-30$0.001293$0.001400$0.001050$0.001224$1,321.86$0
2021-05-31$0.001224$0.001696$0.001155$0.001451$2,814.09$0
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 05/2021 - CoinMarket.vn
4.3 trên 821 đánh giá