Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-21 | $0.08362 | $0.08450 | $0.08347 | $0.08449 | $257.45 | $29,685.05 |
| 2015-09-22 | $0.08453 | $0.09029 | $0.08134 | $0.08838 | $148.04 | $32,787.19 |
| 2015-09-23 | $0.08839 | $0.09529 | $0.08755 | $0.09305 | $890.98 | $41,236.82 |
| 2015-09-24 | $0.09206 | $0.09329 | $0.08624 | $0.08709 | $1,130.26 | $45,409.27 |
| 2015-09-25 | $0.08756 | $0.08869 | $0.08304 | $0.08803 | $1,936.39 | $48,726.46 |
| 2015-09-26 | $0.08785 | $0.09239 | $0.08638 | $0.08994 | $2,044.63 | $48,785.25 |
| 2015-09-27 | $0.08990 | $0.09056 | $0.08760 | $0.09042 | $2,693.98 | $51,556.63 |
| 2015-09-28 | $0.09043 | $0.09101 | $0.08950 | $0.09037 | $1,378.71 | $53,994.77 |
| 2015-09-29 | $0.08995 | $0.09051 | $0.08277 | $0.08323 | $466.16 | $51,197.21 |
| 2015-09-30 | $0.08325 | $0.08483 | $0.08150 | $0.08176 | $2,725.57 | $53,088.72 |