Lịch sử giá Cryptofund (FUND) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.1036	$0.1085	$0.09691	$0.1072	$215.33	$107,238
2016-06-02	$0.1071	$0.1189	$0.1060	$0.1148	$230.47	$114,776
2016-06-03	$0.1149	$0.1218	$0.1114	$0.1120	$224.94	$112,021
2016-06-06	$0.1196	$0.1243	$0.1172	$0.1203	$329.98	$120,344
2016-06-07	$0.1206	$0.1366	$0.1172	$0.1187	$242.10	$118,679
2016-06-08	$0.1188	$0.1188	$0.1145	$0.1170	$238.71	$117,014
2016-06-09	$0.1170	$0.1180	$0.1102	$0.1168	$238.18	$116,754
2016-06-10	$0.1459	$0.1463	$0.1422	$0.1438	$719.13	$143,827
2016-06-11	$0.1438	$0.1447	$0.1375	$0.1435	$717.29	$143,458
2016-06-12	$0.1440	$0.1496	$0.1394	$0.1460	$730.00	$145,999
2016-06-13	$0.1566	$0.2273	$0.1396	$0.1791	$34.20	$179,055
2016-06-14	$0.1788	$0.3158	$0.1757	$0.3129	$103.88	$312,894
2016-06-15	$0.3166	$0.3294	$0.3063	$0.3159	$104.88	$315,905
2016-06-16	$0.3122	$0.3218	$0.3109	$0.3151	$104.60	$315,055
2016-06-18	$0.2081	$0.2233	$0.2066	$0.2200	$9.68	$219,952
2016-06-19	$0.2199	$0.3921	$0.2098	$0.3611	$15.89	$361,088
2016-06-20	$0.3736	$0.4861	$0.3416	$0.4364	$19.20	$436,400
2016-06-21	$0.4361	$0.5200	$0.2964	$0.3196	$31.96	$319,627
2016-06-22	$0.3194	$0.3585	$0.2214	$0.2255	$17.59	$225,526
2016-06-23	$0.2287	$0.2535	$0.2034	$0.2517	$128.37	$251,702
2016-06-24	$0.2519	$0.2560	$0.1129	$0.1199	$52.98	$119,864
2016-06-25	$0.1199	$0.1361	$0.1199	$0.1337	$59.12	$133,748
2016-06-26	$0.2123	$0.2772	$0.1661	$0.1810	$32.03	$180,985
2016-06-27	$0.1792	$0.2492	$0.1733	$0.2441	$29.29	$244,068
2016-06-28	$0.2435	$0.3020	$0.1113	$0.1121	$12.90	$112,136
2016-06-29	$0.1124	$0.2898	$0.1091	$0.2431	$2.67	$243,070
2016-06-30	$0.2454	$0.2498	$0.1052	$0.1121	$804.15	$112,140

Lịch sử giá Cryptofund (FUND) Tháng 06/2016 - CoinMarket.vn

4.2 trên 797 đánh giá