Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.4158 | $2.41 | $0.3984 | $1.34 | $140.73 | $1,340,300 |
| 2017-07-02 | $1.34 | $1.39 | $1.22 | $1.35 | $94.63 | $1,351,900 |
| 2017-07-03 | $1.36 | $1.40 | $1.26 | $1.36 | $95.39 | $1,362,700 |
| 2017-07-05 | $1.38 | $1.43 | $1.33 | $1.40 | $1,156.22 | $1,396,400 |
| 2017-07-06 | $1.39 | $1.42 | $1.28 | $1.29 | $1,065.88 | $1,287,300 |
| 2017-07-07 | $1.30 | $1.31 | $1.19 | $1.24 | $1,027.88 | $1,241,400 |
| 2017-07-14 | $0.6594 | $0.6775 | $0.3868 | $0.6052 | $1,922.67 | $605,183 |
| 2017-07-15 | $0.6124 | $0.6689 | $0.5754 | $0.6093 | $1,326.49 | $609,322 |
| 2017-07-16 | $0.6131 | $0.6781 | $0.5810 | $0.6135 | $680.98 | $613,500 |
| 2017-07-17 | $0.6114 | $0.7960 | $0.6114 | $0.7960 | $883.56 | $796,000 |
| 2017-07-18 | $0.7629 | $0.7629 | $0.6960 | $0.7369 | $817.96 | $736,900 |
| 2017-07-25 | $1.87 | $1.87 | $1.47 | $1.58 | $15.79 | $1,578,900 |
| 2017-07-26 | $1.58 | $1.69 | $1.47 | $1.58 | $15.77 | $1,576,650 |
| 2017-07-27 | $1.56 | $1.62 | $1.56 | $1.62 | $16.21 | $1,621,170 |