Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.4171 | $0.4977 | $0.3405 | $0.3959 | $6,416.25 | $83,637.05 |
| 2016-11-02 | $0.4006 | $0.4008 | $0.3421 | $0.3476 | $725.27 | $73,446.31 |
| 2016-11-03 | $0.3485 | $0.4179 | $0.3350 | $0.3683 | $2,329.76 | $77,816.25 |
| 2016-11-04 | $0.3685 | $0.4516 | $0.3479 | $0.3641 | $2,042.35 | $76,924.85 |
| 2016-11-05 | $0.3934 | $0.4466 | $0.3399 | $0.3658 | $3,232.66 | $77,285.93 |
| 2016-11-06 | $0.3658 | $0.3965 | $0.3658 | $0.3772 | $527.48 | $79,704.47 |
| 2016-11-07 | $0.3771 | $0.3771 | $0.3514 | $0.3514 | $1,064.67 | $74,253.20 |
| 2016-11-08 | $0.3516 | $0.3935 | $0.3411 | $0.3429 | $1,360.74 | $72,442.94 |
| 2016-11-09 | $0.3428 | $0.3527 | $0.3154 | $0.3249 | $3,518.43 | $68,654.02 |
| 2016-11-10 | $0.3250 | $0.3418 | $0.3079 | $0.3332 | $1,011.57 | $70,398.15 |
| 2016-11-11 | $0.3332 | $0.3438 | $0.3097 | $0.3144 | $931.85 | $66,431.55 |
| 2016-11-12 | $0.3144 | $0.3206 | $0.3099 | $0.3127 | $365.58 | $66,076.39 |
| 2016-11-13 | $0.3127 | $0.3337 | $0.3062 | $0.3168 | $457.61 | $66,936.10 |
| 2016-11-14 | $0.3168 | $0.3270 | $0.3100 | $0.3151 | $478.66 | $66,579.24 |
| 2016-11-15 | $0.3147 | $0.3413 | $0.3141 | $0.3150 | $650.17 | $66,557.69 |
| 2016-11-16 | $0.3148 | $0.3424 | $0.3139 | $0.3295 | $2,104.42 | $69,607.75 |
| 2016-11-17 | $0.3294 | $0.3612 | $0.3294 | $0.3544 | $609.05 | $74,870.98 |
| 2016-11-18 | $0.3542 | $0.3542 | $0.3522 | $0.3535 | $607.61 | $74,693.08 |