Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Cryptoinvest CTT
Xếp hạng #? -
Cryptoinvest (CTT)
Không theo dõi

Lịch sử giá Cryptoinvest (CTT) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.01775$0.02314$0.01427$0.01569$715.29$0
2019-05-02$0.01570$0.01937$0.002379$0.01937$425.39$0
2019-05-03$0.01937$0.01965$0.01071$0.01224$324.91$0
2019-05-04$0.01224$0.01292$0.003592$0.01109$221.88$0
2019-05-05$0.01109$0.01109$0.005128$0.005630$107.93$0
2019-05-06$0.005627$0.008436$0.005611$0.006433$133.24$0
2019-05-07$0.006431$0.007156$0.005612$0.006562$139.10$0
2019-05-08$0.006556$0.01855$0.006096$0.01158$325.27$0
2019-05-09$0.01158$0.01249$0.008459$0.008673$185.63$0
2019-05-10$0.008669$0.01161$0.008037$0.009037$184.13$0
2019-05-11$0.009052$0.01049$0.007377$0.008855$232.56$0
2019-05-12$0.008843$0.008843$0.006609$0.006940$94.95$0
2019-05-13$0.006940$0.007764$0.004338$0.004686$215.45$0
2019-05-14$0.004689$0.007021$0.004261$0.006772$238.69$0
2019-05-15$0.006768$0.006867$0.001600$0.001812$84.80$0
2019-05-16$0.001810$0.001954$0.001726$0.001828$38.96$0
2019-05-17$0.001827$0.002668$0.001575$0.001629$17.07$0
2019-05-18$0.001629$0.002275$0.001590$0.001638$24.50$0
2019-05-19$0.001638$0.002348$0.001636$0.001721$81.24$0
2019-05-20$0.001721$0.003831$0.001659$0.002211$249.97$0
2019-05-21$0.002209$0.002261$0.001690$0.001690$153.45$0
2019-05-22$0.001690$0.002222$0.001640$0.001724$65.31$0
2019-05-23$0.001724$0.003556$0.001688$0.003538$108.14$0
2019-05-24$0.003540$0.004483$0.001876$0.004483$37.95$0
2019-05-25$0.004483$0.004495$0.001683$0.001692$58.31$0
2019-05-26$0.001690$0.001911$0.001662$0.001823$13.44$0
2019-05-27$0.001823$0.002672$0.001473$0.002636$36.94$0
2019-05-28$0.002635$0.002720$0.001904$0.002611$146.18$0
2019-05-29$0.002611$0.002662$0.001804$0.001871$11.27$0
2019-05-30$0.001871$0.002441$0.001784$0.001816$4.61$0
2019-05-31$0.001816$0.002909$0.001701$0.002904$70.99$0
Lịch sử giá Cryptoinvest (CTT) Tháng 05/2019 - CoinMarket.vn
5 trên 803 đánh giá