Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Cryptoinvest CTT
Xếp hạng #? -
Cryptoinvest (CTT)
Không theo dõi

Lịch sử giá Cryptoinvest (CTT) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.002904$0.002908$0.001938$0.001939$12.94$0
2019-06-02$0.001939$0.002181$0.001425$0.001710$142.68$0
2019-06-03$0.001710$0.001926$0.001691$0.001799$163.18$0
2019-06-04$0.001797$0.001920$0.001688$0.001914$78.84$0
2019-06-05$0.001913$0.001934$0.001322$0.001381$146.12$0
2019-06-06$0.001381$0.001731$0.001134$0.001206$101.62$0
2019-06-07$0.001206$0.001964$0.001054$0.001949$31.54$0
2019-06-08$0.001949$0.001981$0.0009365$0.0009960$18.02$0
2019-06-09$0.0009961$0.001367$0.0009060$0.001303$9.33$0
2019-06-10$0.001300$0.001308$0.0009140$0.001119$15.69$0
2019-06-11$0.001120$0.001450$0.0009525$0.0009755$100.09$0
2019-06-12$0.0009775$0.001541$0.0009676$0.001229$32.31$0
2019-06-13$0.001230$0.001245$0.001062$0.001233$34.60$0
2019-06-14$0.001234$0.006052$0.001159$0.001388$141.03$0
2019-06-15$0.001388$0.01985$0.001377$0.006894$1,034.99$0
2019-06-16$0.006894$0.01182$0.0006106$0.001044$506.01$0
2019-06-17$0.001045$0.002222$0.001045$0.001131$0$0
2019-06-18$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-19$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-20$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-21$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-22$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-23$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-24$0.001131$0.001131$0.001131$0.001131$0$0
2019-06-25$0.001131$0.001131$0.0005639$0.0005895$4.26$0
2019-06-26$0.0005895$0.0006880$0.0005872$0.0006497$3.05$0
2019-06-27$0.0006497$0.0007299$0.0003131$0.0003342$81.07$0
2019-06-28$0.0003348$0.0007959$0.0003329$0.0004954$8.13$0
2019-06-29$0.0004958$0.0007306$0.0004585$0.0005966$38.11$0
2019-06-30$0.0005962$0.0006087$0.0005376$0.0005376$3.01$0
Lịch sử giá Cryptoinvest (CTT) Tháng 06/2019 - CoinMarket.vn
5 trên 803 đánh giá