Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Cryptoinvest CTT
Xếp hạng #? -
Cryptoinvest (CTT)
Không theo dõi

Lịch sử giá Cryptoinvest (CTT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0005376$0.0009547$0.0005033$0.0009502$18.72$0
2019-07-02$0.0009510$0.0009594$0.0004851$0.0005407$1.17$0
2019-07-03$0.0005408$0.0009575$0.0005408$0.0009565$22.00$0
2019-07-04$0.0009564$0.0009615$0.0005589$0.0005601$5.58$0
2019-07-05$0.0005599$0.0005693$0.0005428$0.0005484$2.23$0
2019-07-06$0.0005481$0.0005811$0.0003329$0.0003360$56.13$0
2019-07-07$0.0003360$0.0004618$0.0003341$0.0004578$0.3984$0
2019-07-08$0.0004578$0.0008335$0.0004553$0.0004911$6.31$0
2019-07-09$0.0004913$0.0005087$0.0003673$0.0003768$10.66$0
2019-07-10$0.0003768$0.0003942$0.0002335$0.0002428$0.06520$0
2019-07-11$0.0002428$0.0002428$0.0002224$0.0002269$0.8458$0
2019-07-12$0.0002271$0.0004664$0.0002231$0.0002362$6.93$0
2019-07-13$0.0002363$0.0003252$0.0002353$0.0003247$9.15$0
2019-07-14$0.0003248$0.0003363$0.0002040$0.0002047$6.75$0
2019-07-15$0.0002048$0.0002213$0.0001993$0.0002180$0.03935$0
2019-07-16$0.0002178$0.0002202$0.0001882$0.0001891$0.06873$0
2019-07-17$0.0001885$0.0001921$0.0001856$0.0001880$0$0
2019-07-18$0.0001880$0.0002147$0.0001880$0.0002130$0.03696$0
2019-07-19$0.0002130$0.0002143$0.0002042$0.0002105$3.10$0
2019-07-20$0.0002105$0.001509$0.0002087$0.001275$64.29$0
2019-07-21$0.001275$0.001282$0.0002113$0.0009764$12.66$0
2019-07-22$0.0009767$0.0009817$0.0002053$0.0002067$0.006098$0
2019-07-23$0.0002067$0.0002068$0.0002046$0.0002049$0$0
2019-07-24$0.0002049$0.0002049$0.0001920$0.0001961$0.3396$0
2019-07-25$0.0001960$0.0002031$0.0001953$0.0002018$0$0
2019-07-26$0.0002018$0.0002018$0.0002018$0.0002018$0$0
2019-07-27$0.0002018$0.0002018$0.0002018$0.0002018$0$0
2019-07-28$0.0002018$0.0002018$0.0002018$0.0002018$0$0
2019-07-29$0.0002018$0.0007677$0.0002018$0.0003809$3.69$0
2019-07-30$0.0003809$0.0003881$0.0003772$0.0003846$0$0
2019-07-31$0.0003846$0.0003846$0.0003846$0.0003846$0$0
Lịch sử giá Cryptoinvest (CTT) Tháng 07/2019 - CoinMarket.vn
5 trên 803 đánh giá