Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Cryptoinvest CTT
Xếp hạng #? -
Cryptoinvest (CTT)
Không theo dõi

Lịch sử giá Cryptoinvest (CTT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0003846$0.0003846$0.0001989$0.0002081$0.004995$0
2019-08-02$0.0002081$0.0002114$0.0002075$0.0002104$0$0
2019-08-03$0.0002104$0.0002104$0.0002104$0.0002104$0$0
2019-08-04$0.0002104$0.0002104$0.0002104$0.0002104$0$0
2019-08-05$0.0002104$0.0002378$0.0002104$0.0002366$0.1251$0
2019-08-06$0.0002363$0.0002458$0.0002254$0.0002295$0.001147$0
2019-08-07$0.0002294$0.0002340$0.0002287$0.0002321$0$0
2019-08-08$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-09$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-10$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-11$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-12$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-13$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-14$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-15$0.0002321$0.0002321$0.0002321$0.0002321$0$0
2019-08-16$0.0002321$0.0002321$0.0002070$0.0002075$0.01131$0
2019-08-17$0.0002075$0.0002090$0.0002011$0.0002042$0$0
2019-08-18$0.0002042$0.0002097$0.0002024$0.0002067$0.02356$0
2019-08-19$0.0002068$0.0002184$0.0002060$0.0002184$0.02020$0
2019-08-20$0.0002184$0.0002188$0.0002128$0.0002138$0$0
2019-08-21$0.0002138$0.0002138$0.0002006$0.0002026$2.11$0
2019-08-22$0.0002026$0.0002056$0.0001960$0.0002025$2.11$0
2019-08-23$0.0002025$0.0002049$0.0002014$0.0002041$0$0
2019-08-24$0.0002041$0.0002041$0.0002041$0.0002041$0$0
2019-08-25$0.0002041$0.0002041$0.0002041$0.0002041$0$0
2019-08-26$0.0002041$0.0002041$0.0002041$0.0002041$0$0
2019-08-27$0.0002041$0.0002041$0.0002041$0.0002041$0$0
2019-08-28$0.0002041$0.0003914$0.0002041$0.0003898$0.9747$0
2019-08-29$0.0003898$0.0003898$0.0003759$0.0003815$0$0
2019-08-30$0.0003815$0.0003815$0.0003815$0.0003815$0$0
2019-08-31$0.0003815$0.0003815$0.0003815$0.0003815$0$0
Lịch sử giá Cryptoinvest (CTT) Tháng 08/2019 - CoinMarket.vn
5 trên 803 đánh giá