Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-15 | $0.6221 | $3.53 | $0.6221 | $2.08 | $5,351.18 | $159,495 |
| 2016-06-16 | $2.08 | $4.04 | $0.6106 | $2.30 | $167.24 | $176,011 |
| 2016-06-17 | $2.30 | $3.87 | $2.23 | $2.25 | $0.4099 | $172,152 |
| 2016-06-18 | $2.25 | $2.33 | $0.6419 | $0.6453 | $9.11 | $49,431.35 |
| 2016-06-19 | $0.6451 | $0.6535 | $0.6360 | $0.6428 | $2.17 | $49,238.92 |
| 2016-06-20 | $0.6431 | $0.6434 | $0.3664 | $0.3687 | $0.7885 | $28,244.65 |
| 2016-06-21 | $0.3687 | $18.50 | $0.3196 | $9.99 | $1,481.21 | $765,145 |
| 2016-06-22 | $10.00 | $10.00 | $0.7371 | $3.35 | $336.31 | $256,841 |
| 2016-06-23 | $3.40 | $3.51 | $0.7870 | $3.37 | $13.20 | $258,067 |
| 2016-06-24 | $3.37 | $3.68 | $0.9344 | $0.9713 | $1.93 | $74,405.41 |
| 2016-06-25 | $0.9689 | $1.01 | $0.9415 | $0.9689 | $5.44 | $74,219.26 |
| 2016-06-26 | $0.9686 | $0.9698 | $0.8783 | $0.8822 | $7.61 | $67,578.12 |
| 2016-06-27 | $0.8812 | $0.9105 | $0.8688 | $0.9089 | $2.32 | $69,623.89 |
| 2016-06-28 | $0.9175 | $0.9228 | $0.8930 | $0.9061 | $0.9061 | $69,407.03 |
| 2016-06-29 | $0.9059 | $0.9059 | $0.8797 | $0.8957 | $0.8957 | $68,617.09 |
| 2016-06-30 | $0.8959 | $1.75 | $0.8914 | $1.75 | $0.07125 | $134,196 |