Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1890 | $0.1891 | $0.1887 | $0.1889 | $0.7554 | $14,466.73 |
| 2016-09-02 | $0.1889 | $0.1900 | $0.1884 | $0.1899 | $0.7595 | $14,545.48 |
| 2016-09-09 | $0.1939 | $0.1939 | $0.1937 | $0.1938 | $0.3406 | $14,844.54 |
| 2016-09-10 | $0.1938 | $0.1945 | $0.1936 | $0.1945 | $0.3418 | $14,895.64 |
| 2016-09-22 | $0.1860 | $0.1861 | $0.1855 | $0.1855 | $0.4907 | $14,209.88 |
| 2016-09-23 | $0.1855 | $0.1868 | $0.1854 | $0.1868 | $0.4942 | $14,312.99 |
| 2016-09-25 | $0.1875 | $0.1877 | $0.1866 | $0.1869 | $0.4945 | $14,320.19 |
| 2016-09-26 | $0.1869 | $0.6690 | $0.1869 | $0.6690 | $0.6081 | $51,250.07 |
| 2016-09-27 | $0.6689 | $0.6691 | $0.6657 | $0.6677 | $0.6070 | $51,151.10 |