Vốn hóa: $3,276,348,566,802 Khối lượng (24h): $224,344,886,176 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
CryptoMETH METH
Xếp hạng #? 12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động

Lịch sử giá CryptoMETH (METH) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.001092$0.001576$0.0009767$0.001082$934.71$4,644.13
2014-06-02$0.001084$0.001276$0.0009668$0.001266$995.53$5,430.56
2014-06-03$0.001267$0.001267$0.001009$0.001112$663.19$4,769.99
2014-06-04$0.001112$0.001113$0.0008317$0.0008840$495.64$3,793.37
2014-06-05$0.0008818$0.001041$0.0008374$0.0008960$1,499.81$3,844.76
2014-06-06$0.0008941$0.001037$0.0006924$0.0008264$795.56$3,546.06
2014-06-07$0.0008257$0.0009664$0.0005720$0.0007049$529.08$3,024.63
2014-06-08$0.0007051$0.0007956$0.0006756$0.0006849$170.71$2,939.05
2014-06-09$0.0006848$0.0007485$0.0001223$0.0004664$449.25$2,001.40
2014-06-10$0.0004662$0.0005332$0.0003085$0.0004348$193.81$1,865.90
2014-06-11$0.0004349$0.0004352$0.0001761$0.0003444$438.21$1,478.01
2014-06-12$0.0003440$0.0005849$0.0002788$0.0003724$532.51$1,598.02
2014-06-13$0.0003703$0.0004377$0.0002932$0.0002950$153.61$1,265.96
2014-06-14$0.0002953$0.0003770$0.0002877$0.0002919$17.11$1,252.50
2014-06-15$0.0002897$0.0004242$0.0002800$0.0003874$149.50$1,662.27
2014-06-16$0.0003884$0.0005107$0.0003287$0.0003910$754.89$1,677.63
2014-06-17$0.0003914$0.001071$0.0003695$0.0006907$2,006.84$2,964.00
2014-06-18$0.0006793$0.002913$0.0006781$0.001351$8,570.05$5,798.27
2014-06-19$0.001353$0.001453$0.0009614$0.0009643$565.59$4,138.06
2014-06-20$0.0009634$0.001104$0.0009303$0.0009673$627.55$4,150.89
2014-06-21$0.0009688$0.001033$0.0007884$0.0009211$513.51$3,952.38
2014-06-22$0.0009193$0.001343$0.0007901$0.0008871$895.37$3,806.68
2014-06-23$0.0008868$0.0008878$0.0005302$0.0006427$105.23$2,757.76
2014-06-24$0.0006428$0.0008851$0.0005778$0.0008341$8,752.41$3,579.32
2014-06-25$0.0008316$0.0008316$0.0005143$0.0006773$2,543.26$2,906.41
2014-06-26$0.0006681$0.001022$0.0005386$0.0006725$289.67$2,885.66
2014-06-27$0.0006738$0.0006848$0.0006018$0.0006210$920.01$2,664.87
2014-06-28$0.0006053$0.0007124$0.0005144$0.0005194$1,388.06$2,228.71
2014-06-29$0.0005370$0.0008054$0.0005370$0.0005662$1,900.15$2,429.43
2014-06-30$0.0005666$0.0006459$0.0005369$0.0006435$960.38$2,761.49
Lịch sử giá CryptoMETH (METH) Tháng 06/2014 - CoinMarket.vn
4.2 trên 797 đánh giá