Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
CryptoMETH METH
Xếp hạng #? 12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động

Lịch sử giá CryptoMETH (METH) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0006438$0.0006801$0.0005636$0.0005636$1,181.32$2,418.65
2014-07-02$0.0005641$0.0006185$0.0004433$0.0004445$1,678.74$1,907.55
2014-07-03$0.0004444$0.0005717$0.0004267$0.0004450$429.89$1,909.53
2014-07-04$0.0004452$0.0005027$0.0004313$0.0004322$94.78$1,854.77
2014-07-05$0.0004217$0.0004475$0.0003768$0.0004419$71.33$1,896.31
2014-07-06$0.0004483$0.0004534$0.0002290$0.0003496$510.13$1,499.97
2014-07-07$0.0003498$0.0004031$0.0002543$0.0002648$112.96$1,136.17
2014-07-08$0.0003417$0.0003736$0.0002529$0.0002630$87.26$1,128.43
2014-07-09$0.0002631$0.0003729$0.0002627$0.0002991$256.86$1,283.56
2014-07-10$0.0002993$0.0003929$0.0002991$0.0003015$59.92$1,293.80
2014-07-11$0.0003015$0.0003016$0.0002645$0.0002789$209.25$1,196.77
2014-07-12$0.0002788$0.0002795$0.0002519$0.0002560$55.84$1,098.72
2014-07-13$0.0002562$0.0002793$0.0002448$0.0002449$201.89$1,051.04
2014-07-14$0.0002450$0.0002600$0.0001994$0.0002248$77.81$964.66
2014-07-15$0.0002251$0.0002496$0.0002250$0.0002374$78.69$1,018.76
2014-07-16$0.0002376$0.0002424$0.0002129$0.0002133$65.30$915.34
2014-07-17$0.0002132$0.0002169$0.0002012$0.0002139$65.07$917.90
2014-07-18$0.0002137$0.0002265$0.0002044$0.0002264$100.07$971.34
2014-07-19$0.0002265$0.0002318$0.0001514$0.0001637$432.07$702.58
2014-07-20$0.0001637$0.0002242$0.0001543$0.0001551$74.03$665.70
2014-07-21$0.0001552$0.0001772$0.0001485$0.0001485$64.68$637.41
2014-07-22$0.0001485$0.0001682$0.0001122$0.0001126$78.40$483.02
2014-07-23$0.0001125$0.0001352$0.00008129$0.0001345$40.67$577.34
2014-07-24$0.0001346$0.0001367$0.00009351$0.0001047$28.25$449.35
2014-07-25$0.0001047$0.0001742$0.0001022$0.0001082$219.31$464.28
2014-07-26$0.0001083$0.0001191$0.00009512$0.0001037$8.10$445.16
2014-07-27$0.0001037$0.0001050$0.00009567$0.00009626$27.85$413.06
2014-07-28$0.00009636$0.0001016$0.00009380$0.00009731$30.44$417.57
2014-07-29$0.00009725$0.0001054$0.00009655$0.0001046$17.04$448.70
2014-07-30$0.0001046$0.0001068$0.00008611$0.00008852$14.92$379.87
2014-07-31$0.0001021$0.0001085$0.00008709$0.0001008$51.37$432.71
Lịch sử giá CryptoMETH (METH) Tháng 07/2014 - CoinMarket.vn
4.2 trên 797 đánh giá