CryptoMETH METH
Xếp hạng #?
12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động
Lịch sử giá CryptoMETH (METH) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001010 | $0.0001014 | $0.00008556 | $0.00009497 | $10.33 | $407.52 |
| 2014-08-02 | $0.00009497 | $0.00009612 | $0.00007257 | $0.00007257 | $10.98 | $311.39 |
| 2014-08-03 | $0.00007251 | $0.00007267 | $0.00004089 | $0.00007255 | $19.24 | $311.33 |
| 2014-08-04 | $0.00007250 | $0.00008793 | $0.00004721 | $0.00004723 | $59.53 | $202.67 |
| 2014-08-05 | $0.00004725 | $0.00005297 | $0.00001816 | $0.00002377 | $123.90 | $101.99 |
| 2014-08-06 | $0.00002379 | $0.00005280 | $0.00002342 | $0.00002939 | $93.13 | $126.12 |
| 2014-08-07 | $0.00002939 | $0.00005102 | $0.00002938 | $0.00003080 | $9.19 | $132.18 |
| 2014-08-08 | $0.00003080 | $0.00004751 | $0.00003080 | $0.00004741 | $6.00 | $203.43 |
| 2014-08-09 | $0.00004740 | $0.00004740 | $0.00003526 | $0.00003536 | $0.9790 | $151.74 |
| 2014-08-10 | $0.00003535 | $0.00004732 | $0.00003528 | $0.00004728 | $2.54 | $202.91 |
| 2014-08-11 | $0.00004730 | $0.00004732 | $0.00001175 | $0.00001729 | $8.19 | $74.20 |
| 2014-08-12 | $0.00001730 | $0.00002284 | $0.00001700 | $0.00002279 | $1.79 | $97.78 |
| 2014-08-13 | $0.00002282 | $0.00002292 | $0.00002131 | $0.00002175 | $0.1503 | $93.35 |
| 2014-08-14 | $0.00002061 | $0.00002061 | $0.00001515 | $0.00001518 | $2.94 | $65.14 |
| 2014-08-15 | $0.00001533 | $0.00001555 | $0.00001513 | $0.00001532 | $2.77 | $65.72 |
| 2014-08-16 | $0.000009877 | $0.00001564 | $0.000009755 | $0.00001559 | $1.88 | $66.90 |
| 2014-08-17 | $0.00001557 | $0.00001561 | $0.00001451 | $0.00001475 | $0.8081 | $63.31 |
| 2014-08-18 | $0.00001475 | $0.00002769 | $0.00001332 | $0.00002769 | $2.96 | $118.81 |
| 2014-08-19 | $0.00002769 | $0.00002863 | $0.00001436 | $0.00001456 | $2.98 | $62.47 |
| 2014-08-20 | $0.00001455 | $0.00001983 | $0.00001417 | $0.00001536 | $1.84 | $65.91 |
| 2014-08-21 | $0.00001531 | $0.00004734 | $0.00001531 | $0.00004655 | $18.29 | $199.76 |
| 2014-08-22 | $0.00004658 | $0.00004665 | $0.00003530 | $0.00004626 | $0.8802 | $198.52 |
| 2014-08-23 | $0.00004621 | $0.00009355 | $0.00001993 | $0.00006973 | $60.29 | $299.22 |
| 2014-08-24 | $0.00006976 | $0.00008682 | $0.00006967 | $0.00007624 | $10.94 | $327.17 |
| 2014-08-25 | $0.00007623 | $0.00009585 | $0.00007022 | $0.00007537 | $8.00 | $323.44 |
| 2014-08-26 | $0.00007538 | $0.00009118 | $0.00004064 | $0.00004093 | $10.93 | $175.62 |
| 2014-08-27 | $0.00004098 | $0.00004166 | $0.00003633 | $0.00004089 | $1.97 | $175.47 |
| 2014-08-28 | $0.00004087 | $0.00004573 | $0.00001523 | $0.00002031 | $5.96 | $87.16 |
| 2014-08-29 | $0.00002034 | $0.00003070 | $0.00002025 | $0.00002034 | $1.43 | $87.28 |
| 2014-08-30 | $0.00002034 | $0.00002037 | $0.00002007 | $0.00002017 | $0.9678 | $86.54 |
| 2014-08-31 | $0.00002446 | $0.00008233 | $0.00002437 | $0.00008122 | $9.64 | $348.52 |