Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Cryptonits CRT
Xếp hạng #? 13:50:08 27/01/2021
Cryptonits (CRT)
Không theo dõi

Lịch sử giá Cryptonits (CRT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-16$0.04344$0.04372$0.03908$0.04265$27,812.22$0
2020-12-17$0.04262$0.04982$0.04035$0.04563$54,933.65$0
2020-12-18$0.04561$0.04852$0.03369$0.03702$63,617.30$0
2020-12-19$0.03702$0.03947$0.03428$0.03580$35,267.26$0
2020-12-20$0.03580$0.04006$0.03472$0.03755$31,630.69$0
2020-12-21$0.03756$0.04057$0.03324$0.03431$21,975.57$0
2020-12-22$0.03421$0.03873$0.03374$0.03805$27,698.55$0
2020-12-23$0.03804$0.03817$0.03424$0.03490$0$0
2020-12-24$0.03486$0.03978$0.03417$0.03564$29,393.88$0
2020-12-25$0.03560$0.03920$0.03421$0.03453$15,422.63$0
2020-12-26$0.03453$0.03982$0.03310$0.03436$30,598.67$0
2020-12-27$0.03438$0.03871$0.02852$0.02891$21,765.40$0
2020-12-28$0.02890$0.03275$0.02883$0.02980$15,498.75$0
2020-12-29$0.02979$0.03259$0.02859$0.03010$18,048.49$0
2020-12-30$0.03010$0.03473$0.03010$0.03460$18,452.84$0
2020-12-31$0.03461$0.03507$0.03102$0.03191$21,219.89$0
Lịch sử giá Cryptonits (CRT) Tháng 12/2020 - CoinMarket.vn
4.2 trên 797 đánh giá