Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Cryptonits CRT
Xếp hạng #? 13:50:08 27/01/2021
Cryptonits (CRT)
Không theo dõi

Lịch sử giá Cryptonits (CRT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.03191$0.03541$0.03168$0.03525$15,750.36$0
2021-01-02$0.03525$0.03767$0.03152$0.03208$9,331.78$0
2021-01-03$0.03213$0.03610$0.02925$0.02955$10,951.37$0
2021-01-04$0.02947$0.03344$0.02585$0.03197$13,540.43$0
2021-01-05$0.03196$0.03347$0.02721$0.03229$4,300.65$0
2021-01-06$0.03229$0.03303$0.03016$0.03133$10,470.29$0
2021-01-07$0.03130$0.03571$0.03035$0.03148$11,736.02$0
2021-01-08$0.03150$0.03749$0.02820$0.03062$13,350.05$0
2021-01-09$0.03060$0.03471$0.02886$0.03304$1,962.36$0
2021-01-10$0.03301$0.03336$0.02934$0.03147$1,664.25$0
2021-01-11$0.03145$0.03492$0.02706$0.03482$3,940.77$0
2021-01-12$0.03486$0.05085$0.02598$0.03185$6,632.70$0
2021-01-13$0.03189$0.03245$0.02808$0.03135$0$0
2021-01-14$0.03133$0.03357$0.03097$0.03292$0$0
2021-01-15$0.03292$0.03325$0.02911$0.03086$0$0
2021-01-16$0.03093$0.03181$0.02993$0.03041$0$0
2021-01-17$0.03039$0.03085$0.02862$0.03005$0$0
2021-01-18$0.03006$0.03133$0.02930$0.03078$0$0
2021-01-19$0.03077$0.03171$0.03030$0.03030$0$0
2021-01-20$0.03030$0.03056$0.02820$0.02986$0$0
2021-01-21$0.02986$0.02986$0.02541$0.02589$0$0
2021-01-22$0.02589$0.02840$0.02432$0.02772$0$0
2021-01-23$0.02772$0.02802$0.02645$0.02693$0$0
2021-01-24$0.02694$0.02767$0.02613$0.02714$0$0
2021-01-25$0.02713$0.02923$0.02695$0.02719$0$0
2021-01-26$0.02719$0.02755$0.02607$0.02736$0$0
2021-01-27$0.02736$0.02736$0.02644$0.02662$0$0
Lịch sử giá Cryptonits (CRT) Tháng 01/2021 - CoinMarket.vn
4.2 trên 797 đánh giá