CryptopiaFeeShares CEFS
Xếp hạng #?
01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động
Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-09 | $6,229.14 | $6,560.94 | $6,229.14 | $6,560.94 | $177,675 | $0 |
| 2018-01-10 | $6,569.41 | $13,053.40 | $5,999.96 | $13,053.40 | $1,866,350 | $0 |
| 2018-01-11 | $13,040.10 | $13,403.20 | $8,117.52 | $9,769.81 | $608,788 | $0 |
| 2018-01-12 | $9,831.14 | $10,464.20 | $7,779.87 | $10,267.00 | $529,616 | $0 |
| 2018-01-13 | $10,401.50 | $10,483.30 | $8,162.80 | $8,608.62 | $387,501 | $0 |
| 2018-01-14 | $8,473.99 | $8,883.16 | $4,124.39 | $6,233.22 | $426,859 | $0 |
| 2018-01-15 | $6,757.22 | $8,476.38 | $5,197.37 | $8,067.37 | $440,893 | $0 |
| 2018-01-16 | $8,175.49 | $8,175.49 | $5,411.84 | $6,030.63 | $89,482.10 | $0 |
| 2018-01-17 | $6,005.96 | $6,767.12 | $5,223.60 | $6,233.73 | $113,759 | $0 |
| 2018-01-18 | $6,173.13 | $7,604.32 | $6,069.08 | $6,548.91 | $103,881 | $0 |
| 2018-01-19 | $6,503.00 | $6,897.88 | $5,717.47 | $6,621.44 | $69,078.30 | $0 |
| 2018-01-20 | $6,688.03 | $7,385.19 | $6,442.45 | $6,645.33 | $77,902.50 | $0 |
| 2018-01-21 | $6,659.34 | $6,900.29 | $5,681.85 | $5,741.07 | $55,618.10 | $0 |
| 2018-01-22 | $5,815.93 | $6,305.29 | $5,305.18 | $5,750.85 | $72,317.70 | $0 |
| 2018-01-23 | $5,736.77 | $6,046.38 | $5,256.24 | $5,616.93 | $37,684.80 | $0 |
| 2018-01-24 | $5,613.83 | $6,015.43 | $5,035.21 | $5,253.78 | $117,195 | $0 |
| 2018-01-25 | $5,340.03 | $6,604.36 | $5,338.49 | $5,932.66 | $386,657 | $0 |
| 2018-01-26 | $5,806.13 | $6,244.59 | $5,158.02 | $5,621.00 | $79,663.10 | $0 |
| 2018-01-27 | $5,495.86 | $5,699.46 | $4,806.99 | $5,067.98 | $159,227 | $0 |
| 2018-01-28 | $5,092.78 | $5,355.91 | $3,313.28 | $4,353.86 | $583,361 | $0 |
| 2018-01-29 | $4,350.07 | $4,757.48 | $4,006.23 | $4,243.18 | $86,169.90 | $0 |
| 2018-01-30 | $4,244.50 | $4,944.76 | $3,228.62 | $3,897.08 | $76,290.70 | $0 |
| 2018-01-31 | $3,808.64 | $4,982.34 | $3,482.08 | $4,154.26 | $133,454 | $0 |