Vốn hóa: $2,758,089,965,574 Khối lượng (24h): $68,835,236,285 Tiền ảo: 34,086 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
CryptopiaFeeShares CEFS
Xếp hạng #? 01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động

Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$4,163.71$5,074.03$2,949.78$3,203.37$152,653$0
2018-02-02$3,027.84$3,551.75$2,508.09$3,017.08$74,747.80$0
2018-02-03$3,135.11$3,986.98$2,648.69$3,685.84$148,367$0
2018-02-04$3,687.71$3,791.27$2,868.82$3,013.04$23,014.70$0
2018-02-05$2,985.63$3,287.15$2,297.44$2,538.99$44,902.70$0
2018-02-06$2,542.02$2,829.64$1,929.43$2,602.64$74,758.20$0
2018-02-07$2,578.24$2,894.72$2,427.11$2,433.81$71,409.20$0
2018-02-08$2,424.66$2,809.00$2,254.98$2,450.14$82,658.80$0
2018-02-09$2,457.50$2,854.34$2,067.74$2,695.31$44,476.20$0
2018-02-10$2,697.19$2,814.22$2,495.54$2,608.01$16,385.40$0
2018-02-11$2,605.85$2,628.43$1,579.58$1,769.75$163,294$0
2018-02-12$1,780.60$2,266.50$1,655.57$1,940.38$198,269$0
2018-02-13$1,943.64$2,153.81$1,697.50$1,851.55$77,692.00$0
2018-02-14$1,846.44$2,145.12$1,741.08$2,007.39$106,958$0
2018-02-15$2,008.30$2,109.96$1,913.02$2,060.68$25,902.00$0
2018-02-16$2,052.43$2,086.69$1,565.75$1,661.23$108,503$0
2018-02-17$1,710.81$2,117.07$1,692.59$2,074.74$44,465.10$0
2018-02-18$2,006.31$2,115.91$1,817.60$2,035.43$21,147.30$0
2018-02-19$2,027.72$2,067.72$1,694.93$1,845.19$27,952.40$0
2018-02-20$1,846.65$2,043.03$1,784.06$1,816.09$18,497.60$0
2018-02-21$1,814.22$1,937.35$1,736.14$1,842.59$18,908.20$0
2018-02-22$1,932.66$2,022.32$1,691.56$1,786.13$18,760.30$0
2018-02-23$1,784.65$1,858.52$1,619.38$1,853.43$15,670.50$0
2018-02-24$1,851.64$1,919.62$1,698.93$1,737.43$10,192.90$0
2018-02-25$1,735.49$1,835.42$1,663.91$1,816.86$14,858.40$0
2018-02-26$1,818.75$2,072.98$1,741.80$2,048.05$28,768.50$0
2018-02-27$2,053.08$2,170.07$1,819.43$2,081.95$69,595.60$0
2018-02-28$1,981.85$2,014.92$1,770.02$1,840.49$54,894.50$0
Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 02/2018 - CoinMarket.vn
4.8 trên 936 đánh giá