Vốn hóa: $2,741,734,821,467 Khối lượng (24h): $73,144,638,766 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.5%
CryptopiaFeeShares CEFS
Xếp hạng #? 01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động

Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$1,842.93$1,843.53$1,486.76$1,667.14$97,496.30$0
2018-03-02$1,609.44$1,748.89$1,609.44$1,675.49$42,890.20$0
2018-03-03$1,700.87$1,760.27$1,658.95$1,707.56$10,641.00$0
2018-03-04$1,706.17$1,818.80$1,639.79$1,750.26$21,922.60$0
2018-03-05$1,749.14$1,817.06$1,697.26$1,707.39$10,778.30$0
2018-03-06$1,702.76$1,749.46$1,631.09$1,653.54$10,124.30$0
2018-03-07$1,651.47$1,675.42$1,419.50$1,503.40$7,182.49$0
2018-03-08$1,501.63$1,516.62$1,370.26$1,392.89$16,290.30$0
2018-03-09$1,366.44$1,381.91$1,257.20$1,364.65$16,430.90$0
2018-03-10$1,363.36$1,425.11$1,335.47$1,372.22$7,512.07$0
2018-03-11$1,368.30$1,524.17$1,311.92$1,503.58$7,024.91$0
2018-03-12$1,499.53$1,531.72$1,329.84$1,433.69$13,896.70$0
2018-03-13$1,425.68$1,475.38$1,365.37$1,384.59$1,537.88$0
2018-03-14$1,384.76$1,412.33$998.42$1,083.70$112,789$0
2018-03-15$1,083.21$1,148.89$991.28$1,142.36$9,062.81$0
2018-03-16$1,141.81$1,330.53$1,101.18$1,229.63$18,976.20$0
2018-03-17$1,231.58$1,233.93$1,124.17$1,138.71$5,016.08$0
2018-03-18$1,136.06$1,155.04$766.77$971.41$63,556.60$0
2018-03-19$967.49$1,196.82$961.63$1,151.26$27,186.20$0
2018-03-20$1,164.09$1,328.62$1,141.24$1,246.04$34,268.70$0
2018-03-21$1,247.89$1,249.51$1,179.19$1,229.70$7,536.85$0
2018-03-22$1,227.46$1,250.98$1,141.05$1,204.18$5,625.31$0
2018-03-23$1,204.16$1,246.43$1,119.51$1,246.43$1,817.85$0
2018-03-24$1,263.12$1,282.70$1,194.74$1,196.87$7,911.49$0
2018-03-25$1,181.95$1,288.18$1,165.35$1,176.66$7,395.74$0
2018-03-26$1,175.79$1,282.59$1,143.19$1,282.59$33,801.90$0
2018-03-27$1,280.67$1,299.71$1,142.34$1,192.31$16,785.50$0
2018-03-28$1,192.05$1,276.85$1,185.59$1,249.49$6,973.51$0
2018-03-29$1,250.93$1,252.84$1,140.52$1,192.95$13,650.60$0
2018-03-30$1,190.03$1,204.59$1,047.16$1,074.02$2,092.27$0
2018-03-31$1,074.17$1,126.78$1,049.40$1,074.69$21,498.80$0
Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 03/2018 - CoinMarket.vn
4.8 trên 936 đánh giá